61010 恒指摩通六十熊Ｎ (R 熊證)
按盤價 
0.128 +0.016 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.112 | 16,385.870 | 4,570,000 | 1,270,000 | 0.635 | 2,540,000 | 0.112 | 2,030,000 | 0.108 |
| 17/04/2024 | 0.126 | 16,251.840 | 2,520,000 | 1,780,000 | 0.890 | 710,000 | 0.129 | 1,810,000 | 0.126 |
| 16/04/2024 | 0.123 | 16,248.970 | 2,870,000 | 680,000 | 0.340 | 2,620,000 | 0.113 | 200,000 | 0.111 |
| 15/04/2024 | 0.089 | 16,600.460 | 9,960,000 | 3,100,000 | 1.550 | 2,440,000 | 0.095 | 3,770,000 | 0.094 |
| 12/04/2024 | 0.078 | 16,721.690 | 15,370,000 | 1,770,000 | 0.885 | 7,200,000 | 0.068 | 5,210,000 | 0.067 |
| 11/04/2024 | 0.038 | 17,095.030 | 25,330,000 | 3,760,000 | 1.880 | 6,080,000 | 0.043 | 3,190,000 | 0.042 |
| 10/04/2024 | 0.035 | 17,139.170 | 91,650,000 | 6,650,000 | 3.325 | 36,470,000 | 0.037 | 41,090,000 | 0.041 |
| 09/04/2024 | 0.065 | 16,828.070 | 6,330,000 | 2,030,000 | 1.015 | 3,030,000 | 0.063 | 3,220,000 | 0.062 |
| 08/04/2024 | 0.075 | 16,732.850 | 6,430,000 | 1,840,000 | 0.920 | 3,090,000 | 0.071 | 3,140,000 | 0.074 |
| 05/04/2024 | 0.076 | 16,723.920 | 9,400,000 | 1,790,000 | 0.895 | 4,900,000 | 0.087 | 4,500,000 | 0.079 |
| 03/04/2024 | 0.076 | 16,725.100 | 8,290,000 | 2,190,000 | 1.095 | 4,560,000 | 0.067 | 1,510,000 | 0.071 |
| 02/04/2024 | 0.056 | 16,931.520 | 26,670,000 | 5,240,000 | 2.620 | 6,490,000 | 0.056 | 9,720,000 | 0.053 |
| 28/03/2024 | 0.091 | 16,541.420 | 17,680,000 | 2,010,000 | 1.005 | 6,530,000 | 0.088 | 7,470,000 | 0.085 |
| 27/03/2024 | 0.106 | 16,392.840 | 5,640,000 | 1,070,000 | 0.535 | 3,750,000 | 0.098 | 1,660,000 | 0.094 |
| 26/03/2024 | 0.083 | 16,618.320 | 5,260,000 | 3,160,000 | 1.580 | 1,630,000 | 0.093 | 3,180,000 | 0.084 |
| 25/03/2024 | 0.097 | 16,473.640 | 11,290,000 | 1,610,000 | 0.805 | 6,180,000 | 0.094 | 4,200,000 | 0.092 |
| 22/03/2024 | 0.093 | 16,499.470 | 11,660,000 | 3,590,000 | 1.795 | 5,240,000 | 0.083 | 1,450,000 | 0.087 |
| 21/03/2024 | 0.059 | 16,863.100 | 26,130,000 | 7,380,000 | 3.690 | 7,190,000 | 0.060 | 2,570,000 | 0.055 |
| 20/03/2024 | 0.087 | 16,543.070 | 5,260,000 | 12,000,000 | 6.000 | 2,200,000 | 0.088 | 1,220,000 | 0.089 |
| 19/03/2024 | 0.088 | 16,529.480 | 9,120,000 | 12,980,000 | 6.490 | 4,420,000 | 0.091 | 570,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
