61029 恒指摩通八九牛Ｘ (R 牛證)
按盤價 
0.270 +0.030 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.240 | 24,681.100 | 5,950,000 | 2,960,000 | 1.480 | 4,090,000 | 0.233 | 1,480,000 | 0.224 |
| 14/07/2026 | 0.207 | 24,340.730 | 870,000 | 5,570,000 | 2.785 | 570,000 | 0.193 | 300,000 | 0.173 |
| 13/07/2026 | 0.193 | 24,213.720 | 270,000 | 5,840,000 | 2.920 | 210,000 | 0.204 | ||
| 10/07/2026 | 0.190 | 24,175.120 | 4,590,000 | 6,050,000 | 3.025 | 1,820,000 | 0.211 | 1,710,000 | 0.206 |
| 09/07/2026 | 0.173 | 24,030.180 | 4,080,000 | 6,160,000 | 3.080 | 1,350,000 | 0.186 | 1,240,000 | 0.176 |
| 08/07/2026 | 0.191 | 24,199.460 | 46,470,000 | 6,270,000 | 3.135 | 25,490,000 | 0.163 | ||
| 07/07/2026 | 0.118 | 23,496.890 | 49,950,000 | 31,760,000 | 15.880 | 2,150,000 | 0.137 | 5,890,000 | 0.120 |
| 06/07/2026 | 0.128 | 23,616.320 | 51,490,000 | 28,020,000 | 14.010 | 4,200,000 | 0.124 | 2,540,000 | 0.122 |
| 03/07/2026 | 0.106 | 23,350.030 | 74,630,000 | 29,680,000 | 14.840 | 6,820,000 | 0.110 | 360,000 | 0.109 |
| 02/07/2026 | 0.074 | 23,055.030 | 235,860,000 | 36,140,000 | 18.070 | 21,720,000 | 0.085 | 5,880,000 | 0.083 |
| 30/06/2026 | 0.059 | 22,881.020 | 11,720,380,000 | 51,980,000 | 25.990 | 5,482,680,000 | 0.063 | 5,498,850,000 | 0.063 |
| 29/06/2026 | 0.071 | 23,026.680 | 12,075,580,000 | 35,810,000 | 17.905 | 5,943,890,000 | 0.058 | 5,946,730,000 | 0.058 |
| 26/06/2026 | 0.036 | 22,671.860 | 462,420,000 | 32,970,000 | 16.485 | 76,830,000 | 0.032 | 97,370,000 | 0.038 |
| 25/06/2026 | 0.083 | 23,076.910 | 21,850,000 | 12,430,000 | 6.215 | 5,010,000 | 0.087 | 16,370,000 | 0.085 |
| 24/06/2026 | 0.117 | 23,412.180 | 1,010,000 | 1,070,000 | 0.535 | 150,000 | 0.118 | 860,000 | 0.117 |
| 23/06/2026 | 0.109 | 23,336.280 | 380,000 | 360,000 | 0.180 | 10,000 | 0.154 | 370,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
