61055 中移花旗七九牛Ｂ (R 牛證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.107 | 87.000 | 0 | 2,730,000 | 3.030 | ||||
| 03/12/2025 | 0.107 | 86.850 | 0 | 2,730,000 | 3.030 | ||||
| 02/12/2025 | 0.113 | 87.800 | 0 | 2,730,000 | 3.030 | ||||
| 01/12/2025 | 0.113 | 87.750 | 0 | 2,730,000 | 3.030 | ||||
| 28/11/2025 | 0.110 | 87.300 | 0 | 2,730,000 | 3.030 | ||||
| 27/11/2025 | 0.110 | 87.250 | 0 | 2,730,000 | 3.030 | ||||
| 26/11/2025 | 0.114 | 87.350 | 230,000 | 2,730,000 | 3.030 | 185,000 | 0.117 | 45,000 | 0.115 |
| 25/11/2025 | 0.112 | 87.250 | 0 | 2,870,000 | 3.190 | ||||
| 24/11/2025 | 0.113 | 87.600 | 435,000 | 2,870,000 | 3.190 | 435,000 | 0.114 | ||
| 21/11/2025 | 0.102 | 86.000 | 0 | 2,435,000 | 2.710 | ||||
| 20/11/2025 | 0.106 | 86.500 | 0 | 2,435,000 | 2.710 | ||||
| 19/11/2025 | 0.107 | 86.350 | 0 | 2,435,000 | 2.710 | ||||
| 18/11/2025 | 0.109 | 86.800 | 0 | 2,435,000 | 2.710 | ||||
| 17/11/2025 | 0.111 | 86.750 | 0 | 2,435,000 | 2.710 | ||||
| 14/11/2025 | 0.114 | 87.500 | 280,000 | 2,435,000 | 2.710 | 280,000 | 0.114 | ||
| 13/11/2025 | 0.120 | 87.850 | 0 | 2,715,000 | 3.020 | ||||
| 12/11/2025 | 0.124 | 88.850 | 0 | 2,715,000 | 3.020 | ||||
| 11/11/2025 | 0.124 | 88.500 | 80,000 | 2,715,000 | 3.020 | 80,000 | 0.118 | ||
| 10/11/2025 | 0.115 | 87.800 | 0 | 2,795,000 | 3.110 | ||||
| 07/11/2025 | 0.114 | 87.150 | 15,000 | 2,795,000 | 3.110 | 10,000 | 0.113 | 5,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
