61058 恒指法巴八乙牛Ｏ (R 牛證)
按盤價 
0.167 -0.013 (-7.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.180 | 26,923.620 | 15,860,000 | 5,760,000 | 2.880 | 2,370,000 | 0.190 | 4,110,000 | 0.175 |
| 14/01/2026 | 0.181 | 26,999.810 | 26,970,000 | 4,020,000 | 2.010 | 2,860,000 | 0.182 | 3,440,000 | 0.180 |
| 13/01/2026 | 0.168 | 26,848.470 | 8,470,000 | 3,440,000 | 1.720 | 2,640,000 | 0.182 | 1,500,000 | 0.169 |
| 12/01/2026 | 0.145 | 26,608.480 | 21,070,000 | 4,580,000 | 2.290 | 6,120,000 | 0.123 | 4,890,000 | 0.119 |
| 09/01/2026 | 0.110 | 26,231.790 | 21,040,000 | 5,810,000 | 2.905 | 5,550,000 | 0.112 | 6,530,000 | 0.110 |
| 08/01/2026 | 0.104 | 26,149.310 | 8,400,000 | 4,830,000 | 2.415 | 1,890,000 | 0.103 | 5,230,000 | 0.103 |
| 07/01/2026 | 0.134 | 26,458.950 | 1,970,000 | 1,490,000 | 0.745 | 1,040,000 | 0.141 | 920,000 | 0.131 |
| 06/01/2026 | 0.156 | 26,710.450 | 10,080,000 | 1,610,000 | 0.805 | 7,780,000 | 0.152 | 940,000 | 0.158 |
| 05/01/2026 | 0.121 | 26,347.240 | 34,280,000 | 8,450,000 | 4.225 | 11,240,000 | 0.123 | 2,710,000 | 0.126 |
| 02/01/2026 | 0.121 | 26,338.470 | 85,130,000 | 16,980,000 | 8.490 | 19,490,000 | 0.096 | 27,180,000 | 0.091 |
| 31/12/2025 | 0.051 | 25,630.540 | 128,960,000 | 9,290,000 | 4.645 | 35,200,000 | 0.058 | 19,550,000 | 0.059 |
| 30/12/2025 | 0.074 | 25,854.600 | 149,310,000 | 24,940,000 | 12.470 | 31,510,000 | 0.066 | 41,950,000 | 0.068 |
| 29/12/2025 | 0.059 | 25,635.230 | 106,640,000 | 14,500,000 | 7.250 | 18,880,000 | 0.080 | 22,460,000 | 0.079 |
| 24/12/2025 | 0.077 | 25,818.930 | 36,820,000 | 10,920,000 | 5.460 | 8,480,000 | 0.079 | 3,230,000 | 0.080 |
| 23/12/2025 | 0.073 | 25,774.140 | 125,960,000 | 16,170,000 | 8.085 | 23,750,000 | 0.082 | 26,930,000 | 0.082 |
| 22/12/2025 | 0.076 | 25,801.770 | 41,370,000 | 12,990,000 | 6.495 | 6,970,000 | 0.076 | 17,070,000 | 0.074 |
| 19/12/2025 | 0.065 | 25,690.530 | 25,010,000 | 2,890,000 | 1.445 | 7,560,000 | 0.065 | 10,450,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
