61064 恒指匯豐八八牛Ｌ (R 牛證)
按盤價 
0.072 -0.015 (-17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.087 | 24,954.470 | 250,000 | 2,380,000 | 1.190 | 90,000 | 0.088 | ||
| 09/09/2026 | 0.118 | 25,274.960 | 40,000 | 2,290,000 | 1.150 | 20,000 | 0.115 | ||
| 08/09/2026 | 0.123 | 25,317.180 | 570,000 | 2,270,000 | 1.140 | 370,000 | 0.118 | 20,000 | 0.114 |
| 07/09/2026 | 0.132 | 25,413.120 | 180,000 | 2,620,000 | 1.310 | 20,000 | 0.130 | ||
| 04/09/2026 | 0.162 | 25,650.870 | 140,000 | 2,600,000 | 1.300 | 140,000 | 0.156 | ||
| 03/09/2026 | 0.107 | 25,213.310 | 120,000 | 2,740,000 | 1.370 | 30,000 | 0.144 | ||
| 02/09/2026 | 0.117 | 25,311.210 | 320,000 | 2,770,000 | 1.390 | 60,000 | 0.100 | ||
| 01/09/2026 | 0.120 | 25,329.730 | 90,000 | 2,710,000 | 1.360 | 30,000 | 0.126 | ||
| 31/08/2026 | 0.140 | 25,566.990 | 140,000 | 2,680,000 | 1.340 | 60,000 | 0.124 | ||
| 28/08/2026 | 0.148 | 25,584.790 | 20,000 | 2,620,000 | 1.310 | 20,000 | 0.149 | ||
| 27/08/2026 | 0.146 | 25,565.740 | 50,000 | 2,600,000 | 1.300 | 50,000 | 0.144 | ||
| 26/08/2026 | 0.155 | 25,652.970 | 60,000 | 2,550,000 | 1.280 | 60,000 | 0.160 | ||
| 25/08/2026 | 0.138 | 25,511.100 | 0 | 2,610,000 | 1.310 | ||||
| 24/08/2026 | 0.135 | 25,517.330 | 130,000 | 2,610,000 | 1.310 | 60,000 | 0.134 | ||
| 21/08/2026 | 0.189 | 26,009.460 | 420,000 | 2,550,000 | 1.280 | 300,000 | 0.182 | ||
| 20/08/2026 | 0.162 | 25,698.490 | 20,000 | 2,850,000 | 1.430 | 20,000 | 0.164 | ||
| 19/08/2026 | 0.135 | 25,495.070 | 3,390,000 | 2,870,000 | 1.440 | 2,060,000 | 0.127 | ||
| 18/08/2026 | 0.135 | 25,471.150 | 6,030,000 | 4,930,000 | 2.470 | 500,000 | 0.130 | ||
| 17/08/2026 | 0.137 | 25,453.230 | 210,000 | 5,430,000 | 2.720 | ||||
| 14/08/2026 | 0.101 | 25,116.850 | 10,150,000 | 5,430,000 | 2.720 | 240,000 | 0.102 | 4,560,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
