61119 騰訊匯豐六八牛６ (R 牛證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.119 | 617.500 | 475,000 | ||||||
| 15/01/2026 | 0.130 | 622.000 | 995,000 | 1,270,000 | 1.270 | 405,000 | 0.147 | 590,000 | 0.140 |
| 14/01/2026 | 0.149 | 633.000 | 1,060,000 | 1,085,000 | 1.090 | 60,000 | 0.145 | 1,000,000 | 0.161 |
| 13/01/2026 | 0.138 | 627.500 | 3,320,000 | 145,000 | 0.150 | 1,730,000 | 0.136 | 1,360,000 | 0.136 |
| 12/01/2026 | 0.131 | 623.000 | 680,000 | 515,000 | 0.520 | 405,000 | 0.123 | 275,000 | 0.126 |
| 09/01/2026 | 0.107 | 611.000 | 670,000 | 645,000 | 0.650 | 440,000 | 0.110 | ||
| 08/01/2026 | 0.116 | 616.000 | 1,495,000 | 1,085,000 | 1.090 | 150,000 | 0.116 | 1,185,000 | 0.118 |
| 07/01/2026 | 0.132 | 624.500 | 1,965,000 | 50,000 | 0.050 | 1,205,000 | 0.124 | 760,000 | 0.121 |
| 06/01/2026 | 0.146 | 632.500 | 1,135,000 | 495,000 | 0.500 | 430,000 | 0.155 | 690,000 | 0.154 |
| 05/01/2026 | 0.132 | 624.500 | 2,305,000 | 235,000 | 0.240 | 1,115,000 | 0.134 | 725,000 | 0.131 |
| 02/01/2026 | 0.131 | 623.000 | 2,020,000 | 625,000 | 0.630 | 805,000 | 0.113 | 750,000 | 0.122 |
| 31/12/2025 | 0.081 | 599.000 | 440,000 | 680,000 | 0.680 | 130,000 | 0.079 | 225,000 | 0.079 |
| 30/12/2025 | 0.082 | 600.000 | 1,590,000 | 585,000 | 0.590 | 915,000 | 0.079 | 350,000 | 0.077 |
| 29/12/2025 | 0.077 | 596.500 | 2,985,000 | 1,150,000 | 1.150 | 1,120,000 | 0.093 | 1,685,000 | 0.088 |
| 24/12/2025 | 0.089 | 603.000 | 365,000 | 585,000 | 0.590 | 130,000 | 0.089 | 235,000 | 0.089 |
| 23/12/2025 | 0.090 | 602.000 | 2,700,000 | 480,000 | 0.480 | 1,045,000 | 0.100 | 1,280,000 | 0.100 |
| 22/12/2025 | 0.116 | 614.500 | 11,440,000 | 245,000 | 0.250 | 4,840,000 | 0.118 | 5,085,000 | 0.117 |
| 19/12/2025 | 0.120 | 614.000 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.109 | 1,490,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
