61152 恒指摩通八十牛Ｓ (R 牛證)
按盤價 
0.197 +0.013 (+7.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.184 | 27,183.150 | 810,000 | 7,630,000 | 3.815 | 810,000 | 0.192 | ||
| 09/02/2026 | 0.175 | 27,027.160 | 4,920,000 | 8,440,000 | 4.220 | 2,660,000 | 0.178 | 900,000 | 0.167 |
| 06/02/2026 | 0.128 | 26,559.950 | 490,000 | 10,200,000 | 5.100 | 50,000 | 0.109 | 110,000 | 0.113 |
| 05/02/2026 | 0.158 | 26,885.240 | 2,910,000 | 10,140,000 | 5.070 | 310,000 | 0.140 | 730,000 | 0.124 |
| 04/02/2026 | 0.159 | 26,847.320 | 40,000 | 9,720,000 | 4.860 | ||||
| 03/02/2026 | 0.155 | 26,834.770 | 1,960,000 | 9,720,000 | 4.860 | 1,100,000 | 0.134 | 50,000 | 0.123 |
| 02/02/2026 | 0.148 | 26,775.570 | 11,810,000 | 10,770,000 | 5.385 | 3,000,000 | 0.136 | 5,420,000 | 0.147 |
| 30/01/2026 | 0.214 | 27,387.110 | 1,140,000 | 8,350,000 | 4.175 | 1,140,000 | 0.218 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 20,000 | 7,210,000 | 3.605 | 20,000 | 0.246 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 1,290,000 | 7,190,000 | 3.595 | 1,290,000 | 0.237 | ||
| 27/01/2026 | 0.186 | 27,126.950 | 2,670,000 | 8,480,000 | 4.240 | 2,480,000 | 0.167 | ||
| 26/01/2026 | 0.150 | 26,765.520 | 200,000 | 10,960,000 | 5.480 | 100,000 | 0.153 | 50,000 | 0.151 |
| 23/01/2026 | 0.152 | 26,749.510 | 3,400,000 | 11,010,000 | 5.505 | 3,250,000 | 0.156 | 50,000 | 0.163 |
| 22/01/2026 | 0.138 | 26,629.960 | 1,930,000 | 14,210,000 | 7.105 | 450,000 | 0.141 | 630,000 | 0.137 |
| 21/01/2026 | 0.138 | 26,585.060 | 5,580,000 | 14,030,000 | 7.015 | 1,520,000 | 0.138 | 3,060,000 | 0.127 |
| 20/01/2026 | 0.128 | 26,487.510 | 8,680,000 | 12,490,000 | 6.245 | 280,000 | 0.138 | 8,400,000 | 0.130 |
| 19/01/2026 | 0.136 | 26,563.900 | 2,500,000 | 4,370,000 | 2.185 | 120,000 | 0.143 | 2,380,000 | 0.144 |
| 16/01/2026 | 0.158 | 26,844.960 | 1,980,000 | 2,110,000 | 1.055 | 980,000 | 0.169 | 1,000,000 | 0.172 |
| 15/01/2026 | 0.172 | 26,923.620 | 1,420,000 | 2,090,000 | 1.045 | 670,000 | 0.187 | 750,000 | 0.183 |
| 14/01/2026 | 0.175 | 26,999.810 | 8,040,000 | 2,010,000 | 1.005 | 3,070,000 | 0.182 | 1,610,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
