61162 恒指花旗八二熊７ (R 熊證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.069 | 26,585.060 | 4,100,000 | 1,340,000 | 0.670 | 2,920,000 | 0.073 | 930,000 | 0.073 |
| 20/01/2026 | 0.074 | 26,487.510 | 11,890,000 | 3,330,000 | 1.670 | 6,580,000 | 0.068 | ||
| 19/01/2026 | 0.070 | 26,563.900 | 369,160,000 | 9,910,000 | 4.960 | 168,760,000 | 0.069 | 176,430,000 | 0.068 |
| 16/01/2026 | 0.060 | 26,844.960 | 7,080,000 | 2,240,000 | 1.120 | 3,560,000 | 0.054 | 3,300,000 | 0.052 |
| 15/01/2026 | 0.051 | 26,923.620 | 6,280,000 | 2,500,000 | 1.250 | 4,020,000 | 0.051 | 1,710,000 | 0.045 |
| 14/01/2026 | 0.051 | 26,999.810 | 9,090,000 | 4,810,000 | 2.410 | 2,630,000 | 0.050 | 6,060,000 | 0.049 |
| 13/01/2026 | 0.059 | 26,848.470 | 2,480,000 | 1,380,000 | 0.690 | 850,000 | 0.056 | 1,630,000 | 0.052 |
| 12/01/2026 | 0.072 | 26,608.480 | 300,000 | 600,000 | 0.300 | 300,000 | 0.074 | ||
| 09/01/2026 | 0.090 | 26,231.790 | 1,200,000 | 300,000 | 0.150 | 500,000 | 0.090 | 700,000 | 0.088 |
| 08/01/2026 | 0.093 | 26,149.310 | 810,000 | 100,000 | 0.050 | 510,000 | 0.096 | 300,000 | 0.092 |
| 07/01/2026 | 0.078 | 26,458.950 | 2,210,000 | 310,000 | 0.160 | 1,610,000 | 0.073 | 600,000 | 0.070 |
| 06/01/2026 | 0.066 | 26,710.450 | 5,290,000 | 1,320,000 | 0.660 | 2,290,000 | 0.063 | 3,000,000 | 0.062 |
| 05/01/2026 | 0.084 | 26,347.240 | 900,000 | 610,000 | 0.310 | 300,000 | 0.081 | 600,000 | 0.085 |
| 02/01/2026 | 0.085 | 26,338.470 | 670,000 | 310,000 | 0.160 | 220,000 | 0.088 | 450,000 | 0.092 |
| 31/12/2025 | 0.118 | 25,630.540 | 50,000 | 80,000 | 0.040 | 40,000 | 0.115 | 10,000 | 0.112 |
| 30/12/2025 | 0.106 | 25,854.600 | 170,000 | 110,000 | 0.060 | 150,000 | 0.102 | 20,000 | 0.110 |
| 29/12/2025 | 0.115 | 25,635.230 | 10,000 | 240,000 | 0.120 | 10,000 | 0.115 | ||
| 24/12/2025 | 0.107 | 25,818.930 | 0 | 250,000 | 0.130 | ||||
| 23/12/2025 | 0.108 | 25,774.140 | 0 | 250,000 | 0.130 | ||||
| 22/12/2025 | 0.108 | 25,801.770 | 20,000 | 250,000 | 0.130 | 20,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
