61173 美團匯豐四七熊Ｃ (R 熊證)
按盤價 
0.071 +0.019 (+36.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.052 | 113.600 | 84,500,000 | 1,050,000 | 2.630 | 40,200,000 | 0.072 | 41,190,000 | 0.072 |
| 23/04/2024 | 0.097 | 108.600 | 4,260,000 | 60,000 | 0.150 | 2,100,000 | 0.101 | 2,160,000 | 0.101 |
| 22/04/2024 | 0.176 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.225 | 95.300 | 20,000 | 0 | 0.000 | 20,000 | 0.248 | ||
| 18/04/2024 | 0.201 | 97.750 | 0 | 20,000 | 0.050 | ||||
| 17/04/2024 | 0.202 | 97.550 | 0 | 20,000 | 0.050 | ||||
| 16/04/2024 | 0.195 | 98.700 | 3,090,000 | 20,000 | 0.050 | 1,570,000 | 0.184 | 1,520,000 | 0.184 |
| 15/04/2024 | 0.164 | 101.600 | 10,690,000 | 70,000 | 0.180 | 5,320,000 | 0.175 | 5,370,000 | 0.175 |
| 12/04/2024 | 0.156 | 102.100 | 3,040,000 | 20,000 | 0.050 | 1,520,000 | 0.150 | 1,520,000 | 0.150 |
| 11/04/2024 | 0.133 | 104.500 | 2,520,000 | 20,000 | 0.050 | 1,260,000 | 0.145 | 1,260,000 | 0.145 |
| 10/04/2024 | 0.144 | 103.800 | 800,000 | 20,000 | 0.050 | 400,000 | 0.147 | 400,000 | 0.147 |
| 09/04/2024 | 0.180 | 99.700 | 2,520,000 | 20,000 | 0.050 | 1,260,000 | 0.178 | 1,260,000 | 0.179 |
| 08/04/2024 | 0.184 | 99.400 | 0 | 20,000 | 0.050 | ||||
| 05/04/2024 | 0.178 | 100.400 | 0 | 20,000 | 0.050 | ||||
| 03/04/2024 | 0.188 | 98.950 | 0 | 20,000 | 0.050 | ||||
| 02/04/2024 | 0.167 | 101.400 | 0 | 20,000 | 0.050 | ||||
| 28/03/2024 | 0.209 | 96.800 | 1,530,000 | 20,000 | 0.050 | 760,000 | 0.212 | 770,000 | 0.212 |
| 27/03/2024 | 0.260 | 91.100 | 0 | 10,000 | 0.030 | ||||
| 26/03/2024 | 0.242 | 93.400 | 0 | 10,000 | 0.030 | ||||
| 25/03/2024 | 0.242 | 93.300 | 10,000 | 10,000 | 0.030 | 10,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
