61182 中行瑞銀六六熊Ａ (R 熊證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.058 | 4.490 | 200,000 | 2,160,000 | 2.160 | 200,000 | 0.058 | ||
| 16/01/2026 | 0.057 | 4.500 | 0 | 1,960,000 | 1.960 | ||||
| 15/01/2026 | 0.057 | 4.520 | 10,000 | 1,960,000 | 1.960 | 10,000 | 0.058 | ||
| 14/01/2026 | 0.060 | 4.480 | 0 | 1,950,000 | 1.950 | ||||
| 13/01/2026 | 0.060 | 4.480 | 0 | 1,950,000 | 1.950 | ||||
| 12/01/2026 | 0.064 | 4.440 | 80,000 | 1,950,000 | 1.950 | 80,000 | 0.068 | ||
| 09/01/2026 | 0.067 | 4.390 | 450,000 | 2,030,000 | 2.030 | 450,000 | 0.063 | ||
| 08/01/2026 | 0.065 | 4.420 | 60,000 | 2,480,000 | 2.480 | ||||
| 07/01/2026 | 0.062 | 4.450 | 540,000 | 2,480,000 | 2.480 | 410,000 | 0.063 | ||
| 06/01/2026 | 0.062 | 4.450 | 1,190,000 | 2,070,000 | 2.070 | 1,010,000 | 0.059 | 180,000 | 0.063 |
| 05/01/2026 | 0.059 | 4.460 | 0 | 2,900,000 | 2.900 | ||||
| 02/01/2026 | 0.055 | 4.530 | 0 | 2,900,000 | 2.900 | ||||
| 31/12/2025 | 0.060 | 4.460 | 0 | 2,900,000 | 2.900 | ||||
| 30/12/2025 | 0.057 | 4.490 | 20,000 | 2,900,000 | 2.900 | 20,000 | 0.056 | ||
| 29/12/2025 | 0.063 | 4.440 | 0 | 2,880,000 | 2.880 | ||||
| 24/12/2025 | 0.064 | 4.430 | 50,000 | 2,880,000 | 2.880 | 50,000 | 0.064 | ||
| 23/12/2025 | 0.065 | 4.430 | 100,000 | 2,930,000 | 2.930 | 50,000 | 0.064 | ||
| 22/12/2025 | 0.066 | 4.400 | 120,000 | 2,980,000 | 2.980 | 100,000 | 0.066 | 20,000 | 0.065 |
| 19/12/2025 | 0.067 | 4.420 | 0 | 3,060,000 | 3.060 | ||||
| 18/12/2025 | 0.069 | 4.380 | 540,000 | 3,060,000 | 3.060 | 540,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
