61230 建行花旗七九牛Ａ (R 牛證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.235 | 8.090 | 0 | 20,200,000 | 33.670 | ||||
| 18/03/2026 | 0.238 | 8.140 | 0 | 20,200,000 | 33.670 | ||||
| 17/03/2026 | 0.234 | 8.110 | 0 | 20,200,000 | 33.670 | ||||
| 16/03/2026 | 0.228 | 8.050 | 0 | 20,200,000 | 33.670 | ||||
| 13/03/2026 | 0.216 | 7.910 | 0 | 20,200,000 | 33.670 | ||||
| 12/03/2026 | 0.216 | 7.920 | 0 | 20,200,000 | 33.670 | ||||
| 11/03/2026 | 0.204 | 7.780 | 0 | 20,200,000 | 33.670 | ||||
| 10/03/2026 | 0.216 | 7.910 | 0 | 20,200,000 | 33.670 | ||||
| 09/03/2026 | 0.215 | 7.920 | 0 | 20,200,000 | 33.670 | ||||
| 06/03/2026 | 0.215 | 7.910 | 0 | 20,200,000 | 33.670 | ||||
| 05/03/2026 | 0.210 | 7.850 | 0 | 20,200,000 | 33.670 | ||||
| 04/03/2026 | 0.210 | 7.790 | 0 | 20,200,000 | 33.670 | ||||
| 03/03/2026 | 0.219 | 7.950 | 0 | 20,200,000 | 33.670 | ||||
| 02/03/2026 | 0.207 | 7.780 | 0 | 20,200,000 | 33.670 | ||||
| 27/02/2026 | 0.230 | 7.990 | 0 | 20,200,000 | 33.670 | ||||
| 26/02/2026 | 0.231 | 8.000 | 0 | 20,200,000 | 33.670 | ||||
| 25/02/2026 | 0.241 | 8.130 | 0 | 20,200,000 | 33.670 | ||||
| 24/02/2026 | 0.244 | 8.060 | 0 | 20,200,000 | 33.670 | ||||
| 23/02/2026 | 0.248 | 8.210 | 0 | 20,200,000 | 33.670 | ||||
| 20/02/2026 | 0.234 | 8.040 | 0 | 20,200,000 | 33.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
