61267 阿里法巴四乙牛Ａ (R 牛證)
按盤價 
0.228 +0.023 (+11.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.205 | 73.000 | 1,130,000 | 2,540,000 | 2.540 | 630,000 | 0.195 | 320,000 | 0.211 |
| 24/04/2024 | 0.200 | 72.500 | 1,320,000 | 2,850,000 | 2.850 | 60,000 | 0.188 | 300,000 | 0.194 |
| 23/04/2024 | 0.173 | 69.800 | 300,000 | 2,610,000 | 2.610 | 30,000 | 0.170 | 20,000 | 0.173 |
| 22/04/2024 | 0.160 | 68.450 | 2,250,000 | 2,620,000 | 2.620 | 210,000 | 0.164 | 1,220,000 | 0.161 |
| 19/04/2024 | 0.142 | 66.700 | 710,000 | 1,610,000 | 1.610 | 150,000 | 0.140 | 10,000 | 0.140 |
| 18/04/2024 | 0.154 | 67.900 | 160,000 | 1,750,000 | 1.750 | 50,000 | 0.153 | 90,000 | 0.152 |
| 17/04/2024 | 0.154 | 68.000 | 330,000 | 1,710,000 | 1.710 | 100,000 | 0.153 | ||
| 16/04/2024 | 0.159 | 68.450 | 210,000 | 1,610,000 | 1.610 | 200,000 | 0.161 | ||
| 15/04/2024 | 0.179 | 70.400 | 1,200,000 | 1,410,000 | 1.410 | 1,120,000 | 0.174 | ||
| 12/04/2024 | 0.192 | 71.650 | 1,140,000 | 2,530,000 | 2.530 | 820,000 | 0.194 | ||
| 11/04/2024 | 0.215 | 74.200 | 840,000 | 3,350,000 | 3.350 | 40,000 | 0.211 | ||
| 10/04/2024 | 0.214 | 73.950 | 3,540,000 | 3,390,000 | 3.390 | 1,800,000 | 0.209 | ||
| 09/04/2024 | 0.182 | 70.500 | 50,000 | 1,590,000 | 1.590 | 50,000 | 0.185 | ||
| 08/04/2024 | 0.178 | 70.400 | 50,000 | 1,640,000 | 1.640 | 50,000 | 0.178 | ||
| 05/04/2024 | 0.174 | 70.050 | 10,000 | 1,590,000 | 1.590 | 10,000 | 0.172 | ||
| 03/04/2024 | 0.180 | 70.350 | 0 | 1,580,000 | 1.580 | ||||
| 02/04/2024 | 0.181 | 71.000 | 0 | 1,580,000 | 1.580 | ||||
| 28/03/2024 | 0.180 | 70.250 | 50,000 | 1,580,000 | 1.580 | ||||
| 27/03/2024 | 0.163 | 68.800 | 560,000 | 1,580,000 | 1.580 | 560,000 | 0.168 | ||
| 26/03/2024 | 0.176 | 70.300 | 40,000 | 1,020,000 | 1.020 | 40,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
