| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 2,026,000 | 2.532 | ||||||
| 30/07/2026 | 0 | 2,026,000 | 2.532 | 8,000 | 0.176 | ||||
| 29/07/2026 | 0 | 2,034,000 | 2.542 | ||||||
| 28/07/2026 | 0 | 2,034,000 | 2.542 | ||||||
| 27/07/2026 | 0 | 2,034,000 | 2.542 | ||||||
| 24/07/2026 | 0 | 2,034,000 | 2.542 | 54,000 | 0.154 | ||||
| 23/07/2026 | 0 | 2,088,000 | 2.610 | 20,000 | 0.160 | ||||
| 22/07/2026 | 0 | 2,108,000 | 2.635 | ||||||
| 21/07/2026 | 0 | 2,108,000 | 2.635 | 720,000 | 0.135 | ||||
| 20/07/2026 | 0 | 1,388,000 | 1.735 | ||||||
| 17/07/2026 | 0 | 1,388,000 | 1.735 | 540,000 | 0.131 | ||||
| 16/07/2026 | 0 | 848,000 | 1.060 | 1,584,000 | 0.146 | 1,564,000 | 0.149 | ||
| 15/07/2026 | 0 | 868,000 | 1.085 | 1,180,000 | 0.141 | 1,194,000 | 0.139 | ||
| 14/07/2026 | 0 | 854,000 | 1.068 | 836,000 | 0.109 | ||||
| 13/07/2026 | 0 | 1,690,000 | 2.113 | 840,000 | 0.103 | 522,000 | 0.098 | ||
| 10/07/2026 | 0 | 2,008,000 | 2.510 | 1,510,000 | 0.122 | 2,404,000 | 0.118 | ||
| 09/07/2026 | 0 | 1,114,000 | 1.392 | 1,142,000 | 0.103 | 1,342,000 | 0.101 | ||
| 08/07/2026 | 0 | 914,000 | 1.142 | 2,526,000 | 0.116 | 1,700,000 | 0.115 | ||
| 07/07/2026 | 0 | 1,740,000 | 2.175 | 3,096,000 | 0.105 | 2,702,000 | 0.104 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF