61305 恒指摩通六十熊Ｙ (R 熊證)
按盤價 
0.010 -0.022 (-68.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.032 | 17,201.270 | 4,139,030,000 | 96,050,000 | 48.025 | 1,799,030,000 | 0.045 | 1,881,500,000 | 0.045 |
| 23/04/2024 | 0.070 | 16,828.930 | 16,610,000 | 13,580,000 | 6.790 | 3,260,000 | 0.077 | 12,700,000 | 0.078 |
| 22/04/2024 | 0.102 | 16,511.690 | 6,250,000 | 4,140,000 | 2.070 | 2,080,000 | 0.101 | 4,080,000 | 0.098 |
| 19/04/2024 | 0.128 | 16,224.140 | 2,500,000 | 2,140,000 | 1.070 | 2,020,000 | 0.136 | 380,000 | 0.135 |
| 18/04/2024 | 0.112 | 16,385.870 | 2,900,000 | 3,780,000 | 1.890 | 760,000 | 0.114 | 1,430,000 | 0.117 |
| 17/04/2024 | 0.125 | 16,251.840 | 40,890,000 | 3,110,000 | 1.555 | 27,800,000 | 0.126 | ||
| 16/04/2024 | 0.121 | 16,248.970 | 119,220,000 | 30,910,000 | 15.455 | 25,760,000 | 0.115 | 36,290,000 | 0.114 |
| 15/04/2024 | 0.088 | 16,600.460 | 68,200,000 | 20,380,000 | 10.190 | 11,570,000 | 0.090 | 3,960,000 | 0.101 |
| 12/04/2024 | 0.076 | 16,721.690 | 255,340,000 | 27,990,000 | 13.995 | 49,960,000 | 0.060 | ||
| 11/04/2024 | 0.038 | 17,095.030 | 2,539,220,000 | 77,950,000 | 38.975 | 970,730,000 | 0.040 | 961,630,000 | 0.040 |
| 10/04/2024 | 0.036 | 17,139.170 | 4,265,430,000 | 87,050,000 | 43.525 | 1,716,150,000 | 0.043 | 1,773,770,000 | 0.043 |
| 09/04/2024 | 0.065 | 16,828.070 | 124,130,000 | 29,430,000 | 14.715 | 1,370,000 | 0.064 | 11,530,000 | 0.057 |
| 08/04/2024 | 0.074 | 16,732.850 | 131,940,000 | 19,270,000 | 9.635 | 18,270,000 | 0.076 | 27,360,000 | 0.072 |
| 05/04/2024 | 0.077 | 16,723.920 | 65,780,000 | 10,180,000 | 5.090 | 7,870,000 | 0.082 | 100,000 | 0.077 |
| 03/04/2024 | 0.077 | 16,725.100 | 64,340,000 | 17,950,000 | 8.975 | 6,840,000 | 0.074 | 30,000 | 0.068 |
| 02/04/2024 | 0.056 | 16,931.520 | 83,510,000 | 24,760,000 | 12.380 | 3,980,000 | 0.057 | 21,260,000 | 0.054 |
| 28/03/2024 | 0.090 | 16,541.420 | 17,880,000 | 7,480,000 | 3.740 | 5,980,000 | 0.090 | 2,210,000 | 0.087 |
| 27/03/2024 | 0.106 | 16,392.840 | 22,140,000 | 11,250,000 | 5.625 | 6,100,000 | 0.101 | 2,360,000 | 0.100 |
| 26/03/2024 | 0.084 | 16,618.320 | 26,250,000 | 14,990,000 | 7.495 | 4,120,000 | 0.090 | 5,850,000 | 0.081 |
| 25/03/2024 | 0.098 | 16,473.640 | 34,240,000 | 13,260,000 | 6.630 | 10,190,000 | 0.092 | 5,970,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
