61351 恒指星展八四熊Ｒ (R 熊證)
按盤價 
0.207 +0.012 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.195 | 23,412.180 | 0 | 0.000 | |||||
| 23/06/2026 | 0.195 | 23,336.280 | 0 | 0.000 | |||||
| 22/06/2026 | 0.175 | 23,768.520 | 0 | 0.000 | |||||
| 18/06/2026 | 0.172 | 23,924.810 | 0 | 0.000 | |||||
| 17/06/2026 | 0.150 | 24,312.160 | 20,000 | 0.000 | 20,000 | 0.148 | |||
| 16/06/2026 | 0.142 | 24,493.950 | 0 | 20,000 | 0.010 | ||||
| 15/06/2026 | 0.128 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.137 | 24,718.100 | 0 | 20,000 | 0.010 | ||||
| 11/06/2026 | 0.154 | 24,249.290 | 0 | 20,000 | 0.010 | ||||
| 10/06/2026 | 0.145 | 24,407.960 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.138 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.136 | 24,657.060 | 0 | 20,000 | 0.010 | ||||
| 05/06/2026 | 0.116 | 24,961.950 | 0 | 20,000 | 0.010 | ||||
| 04/06/2026 | 0.104 | 25,253.400 | 210,000 | 20,000 | 0.010 | 210,000 | 0.103 | ||
| 03/06/2026 | 0.088 | 25,633.210 | 880,000 | 230,000 | 0.115 | 700,000 | 0.086 | ||
| 02/06/2026 | 0.073 | 26,038.320 | 480,000 | 930,000 | 0.465 | 480,000 | 0.081 | ||
| 01/06/2026 | 0.100 | 25,398.180 | 430,000 | 450,000 | 0.225 | 430,000 | 0.104 | ||
| 29/05/2026 | 0.112 | 25,182.390 | 0 | 20,000 | 0.010 | ||||
| 28/05/2026 | 0.120 | 25,006.160 | 550,000 | 20,000 | 0.010 | 550,000 | 0.119 | ||
| 27/05/2026 | 0.104 | 25,328.230 | 0 | 570,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
