61351 恒指星展八四熊Ｒ (R 熊證)
按盤價 
0.065 +0.014 (+27.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.051 | 26,626.280 | 2,110,000 | 1,720,000 | 0.860 | 420,000 | 0.049 | 1,500,000 | 0.051 |
| 06/05/2026 | 0.070 | 26,213.780 | 370,000 | 640,000 | 0.320 | 100,000 | 0.078 | 270,000 | 0.074 |
| 05/05/2026 | 0.088 | 25,898.610 | 1,100,000 | 470,000 | 0.235 | 700,000 | 0.089 | 400,000 | 0.092 |
| 04/05/2026 | 0.074 | 26,095.880 | 720,000 | 770,000 | 0.385 | 60,000 | 0.074 | 660,000 | 0.069 |
| 30/04/2026 | 0.089 | 25,776.530 | 5,440,000 | 170,000 | 0.085 | 3,060,000 | 0.084 | 500,000 | 0.081 |
| 29/04/2026 | 0.069 | 26,111.840 | 3,360,000 | 2,730,000 | 1.365 | 1,400,000 | 0.080 | ||
| 28/04/2026 | 0.090 | 25,679.780 | 1,610,000 | 1,330,000 | 0.665 | 680,000 | 0.088 | ||
| 27/04/2026 | 0.077 | 25,925.650 | 3,790,000 | 2,010,000 | 1.005 | 970,000 | 0.080 | 200,000 | 0.079 |
| 24/04/2026 | 0.077 | 25,978.070 | 728,370,000 | 2,780,000 | 1.390 | 361,950,000 | 0.090 | 364,550,000 | 0.090 |
| 23/04/2026 | 0.080 | 25,915.200 | 500,000 | 180,000 | 0.090 | 160,000 | 0.080 | 340,000 | 0.079 |
| 22/04/2026 | 0.067 | 26,163.240 | 960,000 | 0.000 | 880,000 | 0.066 | 80,000 | 0.065 | |
| 21/04/2026 | 0.052 | 26,487.480 | 930,000 | 800,000 | 0.400 | 120,000 | 0.056 | 770,000 | 0.054 |
| 20/04/2026 | 0.058 | 26,361.070 | 440,000 | 150,000 | 0.075 | 210,000 | 0.060 | 230,000 | 0.059 |
| 17/04/2026 | 0.071 | 26,160.330 | 810,000 | 130,000 | 0.065 | 810,000 | 0.068 | ||
| 16/04/2026 | 0.059 | 26,394.260 | 920,000 | 940,000 | 0.470 | 880,000 | 0.063 | ||
| 15/04/2026 | 0.076 | 25,947.320 | 400,000 | 60,000 | 0.030 | 200,000 | 0.072 | 200,000 | 0.070 |
| 14/04/2026 | 0.082 | 25,872.320 | 200,000 | 60,000 | 0.030 | 100,000 | 0.086 | 100,000 | 0.081 |
| 13/04/2026 | 0.090 | 25,660.850 | 0 | 60,000 | 0.030 | ||||
| 10/04/2026 | 0.081 | 25,893.540 | 200,000 | 60,000 | 0.030 | 100,000 | 0.081 | 100,000 | 0.077 |
| 09/04/2026 | 0.086 | 25,752.400 | 130,000 | 60,000 | 0.030 | 130,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
