61361 騰訊瑞銀八乙熊Ｓ (R 熊證)
按盤價 
0.219 +0.013 (+6.311%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.206 | 434.000 | 0 | 515,000 | 0.520 | ||||
| 08/09/2026 | 0.204 | 435.400 | 0 | 515,000 | 0.520 | ||||
| 07/09/2026 | 0.200 | 438.400 | 455,000 | 515,000 | 0.520 | 305,000 | 0.199 | ||
| 04/09/2026 | 0.192 | 442.800 | 0 | 820,000 | 0.820 | ||||
| 03/09/2026 | 0.208 | 433.000 | 150,000 | 820,000 | 0.820 | 150,000 | 0.208 | ||
| 02/09/2026 | 0.198 | 438.200 | 0 | 970,000 | 0.970 | ||||
| 01/09/2026 | 0.192 | 441.400 | 100,000 | 970,000 | 0.970 | 100,000 | 0.192 | ||
| 31/08/2026 | 0.176 | 453.000 | 0 | 1,070,000 | 1.070 | ||||
| 28/08/2026 | 0.172 | 455.200 | 480,000 | 1,070,000 | 1.070 | 250,000 | 0.180 | ||
| 27/08/2026 | 0.185 | 447.800 | 915,000 | 1,320,000 | 1.320 | 255,000 | 0.185 | 660,000 | 0.185 |
| 26/08/2026 | 0.188 | 445.400 | 100,000 | 915,000 | 0.920 | 100,000 | 0.185 | ||
| 25/08/2026 | 0.197 | 442.000 | 0 | 815,000 | 0.810 | ||||
| 24/08/2026 | 0.197 | 440.000 | 0 | 815,000 | 0.810 | ||||
| 21/08/2026 | 0.171 | 457.000 | 10,000 | 815,000 | 0.810 | 10,000 | 0.186 | ||
| 20/08/2026 | 0.178 | 451.400 | 0 | 825,000 | 0.830 | ||||
| 19/08/2026 | 0.186 | 447.200 | 0 | 825,000 | 0.830 | ||||
| 18/08/2026 | 0.191 | 442.400 | 0 | 825,000 | 0.830 | ||||
| 17/08/2026 | 0.186 | 446.400 | 0 | 825,000 | 0.830 | ||||
| 14/08/2026 | 0.198 | 440.000 | 50,000 | 825,000 | 0.830 | 50,000 | 0.199 | ||
| 13/08/2026 | 0.196 | 441.000 | 55,000 | 875,000 | 0.880 | 5,000 | 0.193 | 50,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
