61383 中芯匯豐六三牛Ｇ (R 牛證)
按盤價 
0.305 -0.025 (-7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.330 | 77.000 | 0 | 95,000 | 0.100 | ||||
| 16/01/2026 | 0.340 | 79.200 | 0 | 95,000 | 0.100 | ||||
| 15/01/2026 | 0.325 | 77.350 | 80,000 | 95,000 | 0.100 | ||||
| 14/01/2026 | 0.305 | 75.950 | 0 | 95,000 | 0.100 | ||||
| 13/01/2026 | 0.300 | 74.450 | 0 | 95,000 | 0.100 | ||||
| 12/01/2026 | 0.300 | 75.300 | 80,000 | 95,000 | 0.100 | 80,000 | 0.300 | ||
| 09/01/2026 | 0.300 | 74.400 | 0 | 15,000 | 0.020 | ||||
| 08/01/2026 | 0.305 | 74.950 | 0 | 15,000 | 0.020 | ||||
| 07/01/2026 | 0.305 | 74.700 | 0 | 15,000 | 0.020 | ||||
| 06/01/2026 | 0.315 | 75.600 | 10,000 | 15,000 | 0.020 | 10,000 | 0.320 | ||
| 05/01/2026 | 0.320 | 76.500 | 10,000 | 25,000 | 0.030 | 10,000 | 0.330 | ||
| 02/01/2026 | 0.300 | 75.100 | 0 | 15,000 | 0.020 | ||||
| 31/12/2025 | 0.270 | 71.450 | 0 | 15,000 | 0.020 | ||||
| 30/12/2025 | 0.275 | 72.500 | 0 | 15,000 | 0.020 | ||||
| 29/12/2025 | 0.255 | 69.550 | 0 | 15,000 | 0.020 | ||||
| 24/12/2025 | 0.260 | 71.050 | 0 | 15,000 | 0.020 | ||||
| 23/12/2025 | 0.243 | 68.900 | 0 | 15,000 | 0.020 | ||||
| 22/12/2025 | 0.242 | 68.900 | 0 | 15,000 | 0.020 | ||||
| 19/12/2025 | 0.204 | 65.050 | 915,000 | 15,000 | 0.020 | 915,000 | 0.208 | ||
| 18/12/2025 | 0.201 | 64.700 | 1,395,000 | 930,000 | 0.930 | 1,395,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
