61402 阿里法興六八牛Ｂ (R 牛證)
按盤價 
0.132 -0.007 (-5.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.139 | 166.200 | 0 | 5,775,000 | 1.925 | ||||
| 15/01/2026 | 0.139 | 164.600 | 30,000 | 5,775,000 | 1.925 | 30,000 | 0.142 | ||
| 14/01/2026 | 0.148 | 169.000 | 105,000 | 5,805,000 | 1.935 | 25,000 | 0.146 | ||
| 13/01/2026 | 0.130 | 159.900 | 1,170,000 | 5,780,000 | 1.927 | 10,000 | 0.134 | ||
| 12/01/2026 | 0.120 | 154.300 | 7,530,000 | 5,770,000 | 1.923 | 6,305,000 | 0.111 | 25,000 | 0.117 |
| 09/01/2026 | 0.104 | 146.500 | 7,105,000 | 12,050,000 | 4.017 | 4,180,000 | 0.107 | ||
| 08/01/2026 | 0.095 | 142.600 | 30,000 | 16,230,000 | 5.410 | ||||
| 07/01/2026 | 0.102 | 145.900 | 12,770,000 | 16,230,000 | 5.410 | 6,195,000 | 0.101 | ||
| 06/01/2026 | 0.113 | 150.800 | 2,410,000 | 10,035,000 | 3.345 | ||||
| 05/01/2026 | 0.117 | 152.800 | 860,000 | 10,035,000 | 3.345 | 350,000 | 0.117 | ||
| 02/01/2026 | 0.108 | 149.000 | 7,575,000 | 10,385,000 | 3.462 | 965,000 | 0.106 | ||
| 31/12/2025 | 0.097 | 142.800 | 0 | 11,350,000 | 3.783 | ||||
| 30/12/2025 | 0.100 | 144.500 | 135,000 | 11,350,000 | 3.783 | ||||
| 29/12/2025 | 0.099 | 143.300 | 6,710,000 | 11,350,000 | 3.783 | 4,685,000 | 0.100 | ||
| 24/12/2025 | 0.103 | 146.000 | 4,010,000 | 6,665,000 | 2.222 | 3,725,000 | 0.104 | ||
| 23/12/2025 | 0.105 | 147.200 | 8,780,000 | 2,940,000 | 0.980 | 7,390,000 | 0.105 | ||
| 22/12/2025 | 0.103 | 146.400 | 15,210,000 | 10,330,000 | 3.443 | 8,020,000 | 0.106 | ||
| 19/12/2025 | 0.103 | 145.300 | 3,100,000 | 2,310,000 | 0.770 | ||||
| 18/12/2025 | 0.099 | 144.100 | 3,065,000 | 2,310,000 | 0.770 | 3,005,000 | 0.098 | ||
| 17/12/2025 | 0.103 | 146.000 | 10,000 | 5,315,000 | 1.772 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
