61447 康方摩通七二牛Ａ (R 牛證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.112 | 137.900 | 700,000 | 5,050,000 | 6.312 | 300,000 | 0.107 | ||
| 06/05/2026 | 0.102 | 133.500 | 1,050,000 | 5,350,000 | 6.688 | 400,000 | 0.102 | ||
| 05/05/2026 | 0.090 | 127.800 | 200,000 | 5,750,000 | 7.187 | 150,000 | 0.086 | ||
| 04/05/2026 | 0.091 | 127.800 | 1,250,000 | 5,600,000 | 7.000 | 150,000 | 0.084 | 50,000 | 0.091 |
| 30/04/2026 | 0.107 | 135.800 | 250,000 | 5,700,000 | 7.125 | ||||
| 29/04/2026 | 0.108 | 136.200 | 200,000 | 5,700,000 | 7.125 | ||||
| 28/04/2026 | 0.109 | 136.400 | 3,000,000 | 5,700,000 | 7.125 | ||||
| 27/04/2026 | 0.112 | 137.300 | 1,250,000 | 5,700,000 | 7.125 | 50,000 | 0.103 | ||
| 24/04/2026 | 0.099 | 131.600 | 5,150,000 | 5,650,000 | 7.062 | 150,000 | 0.099 | ||
| 23/04/2026 | 0.098 | 130.400 | 1,250,000 | 5,500,000 | 6.875 | 600,000 | 0.099 | ||
| 22/04/2026 | 0.134 | 149.300 | 500,000 | 4,900,000 | 6.125 | ||||
| 21/04/2026 | 0.130 | 146.700 | 0 | 4,900,000 | 6.125 | ||||
| 20/04/2026 | 0.130 | 146.900 | 350,000 | 4,900,000 | 6.125 | ||||
| 17/04/2026 | 0.138 | 151.000 | 2,050,000 | 4,900,000 | 6.125 | 1,100,000 | 0.135 | ||
| 16/04/2026 | 0.134 | 149.000 | 0 | 3,800,000 | 4.750 | ||||
| 15/04/2026 | 0.130 | 147.400 | 1,100,000 | 3,800,000 | 4.750 | 50,000 | 0.128 | ||
| 14/04/2026 | 0.111 | 137.900 | 1,450,000 | 3,750,000 | 4.688 | 700,000 | 0.110 | ||
| 13/04/2026 | 0.111 | 137.800 | 2,050,000 | 3,050,000 | 3.812 | 1,300,000 | 0.113 | ||
| 10/04/2026 | 0.111 | 138.200 | 0 | 1,750,000 | 2.188 | ||||
| 09/04/2026 | 0.107 | 135.500 | 0 | 1,750,000 | 2.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
