61482 阿里瑞銀四七牛Ａ (R 牛證)
按盤價 
0.194 +0.023 (+13.450%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.171 | 73.000 | 20,000 | 2,860,000 | 7.150 | 20,000 | 0.164 | ||
| 24/04/2024 | 0.166 | 72.500 | 320,000 | 2,880,000 | 7.200 | 290,000 | 0.155 | ||
| 23/04/2024 | 0.141 | 69.800 | 1,230,000 | 3,170,000 | 7.920 | 580,000 | 0.137 | 350,000 | 0.140 |
| 22/04/2024 | 0.126 | 68.450 | 250,000 | 3,400,000 | 8.500 | 150,000 | 0.126 | ||
| 19/04/2024 | 0.110 | 66.700 | 170,000 | 3,250,000 | 8.120 | 10,000 | 0.102 | 160,000 | 0.109 |
| 18/04/2024 | 0.120 | 67.900 | 130,000 | 3,100,000 | 7.750 | 130,000 | 0.120 | ||
| 17/04/2024 | 0.122 | 68.000 | 670,000 | 2,970,000 | 7.420 | 670,000 | 0.122 | ||
| 16/04/2024 | 0.126 | 68.450 | 20,000 | 2,300,000 | 5.750 | 20,000 | 0.126 | ||
| 15/04/2024 | 0.145 | 70.400 | 70,000 | 2,280,000 | 5.700 | 70,000 | 0.141 | ||
| 12/04/2024 | 0.160 | 71.650 | 0 | 2,350,000 | 5.880 | ||||
| 11/04/2024 | 0.183 | 74.200 | 830,000 | 2,350,000 | 5.880 | 830,000 | 0.176 | ||
| 10/04/2024 | 0.181 | 73.950 | 3,350,000 | 3,180,000 | 7.950 | 1,430,000 | 0.172 | 710,000 | 0.175 |
| 09/04/2024 | 0.149 | 70.500 | 390,000 | 3,900,000 | 9.750 | 390,000 | 0.150 | ||
| 08/04/2024 | 0.146 | 70.400 | 930,000 | 4,290,000 | 10.720 | 540,000 | 0.140 | 370,000 | 0.146 |
| 05/04/2024 | 0.142 | 70.050 | 60,000 | 4,460,000 | 11.150 | 60,000 | 0.142 | ||
| 03/04/2024 | 0.146 | 70.350 | 740,000 | 4,520,000 | 11.300 | 670,000 | 0.153 | 20,000 | 0.147 |
| 02/04/2024 | 0.150 | 71.000 | 3,820,000 | 5,170,000 | 12.930 | 1,080,000 | 0.141 | 2,130,000 | 0.145 |
| 28/03/2024 | 0.145 | 70.250 | 1,550,000 | 4,120,000 | 10.300 | 1,050,000 | 0.149 | 300,000 | 0.139 |
| 27/03/2024 | 0.131 | 68.800 | 2,050,000 | 4,870,000 | 12.170 | 1,060,000 | 0.131 | 850,000 | 0.132 |
| 26/03/2024 | 0.146 | 70.300 | 1,390,000 | 5,080,000 | 12.700 | 550,000 | 0.143 | 810,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
