61500 恒指法巴九六熊Ｎ (R 熊證)
按盤價 
0.150 +0.028 (+22.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.122 | 24,008.550 | 3,260,000 | 8,310,000 | 4.155 | 620,000 | 0.116 | 2,240,000 | 0.124 |
| 11/11/2026 | 0.094 | 24,315.920 | 8,580,000 | 6,690,000 | 3.345 | 1,130,000 | 0.089 | 4,080,000 | 0.091 |
| 10/11/2026 | 0.073 | 24,557.040 | 6,050,000 | 3,740,000 | 1.870 | 770,000 | 0.074 | 1,680,000 | 0.072 |
| 09/11/2026 | 0.082 | 24,448.950 | 1,550,000 | 2,830,000 | 1.415 | 510,000 | 0.067 | 220,000 | 0.062 |
| 06/11/2026 | 0.077 | 24,481.860 | 7,630,000 | 3,120,000 | 1.560 | 2,250,000 | 0.065 | 40,000 | 0.058 |
| 05/11/2026 | 0.048 | 24,796.980 | 17,800,000 | 5,330,000 | 2.665 | 4,860,000 | 0.065 | 6,870,000 | 0.067 |
| 04/11/2026 | 0.134 | 23,919.500 | 0 | 3,320,000 | 1.660 | ||||
| 03/11/2026 | 0.165 | 23,525.970 | 3,300,000 | 3,320,000 | 1.660 | 3,300,000 | 0.167 | ||
| 02/11/2026 | 0.174 | 23,393.320 | 0 | 20,000 | 0.010 | ||||
| 30/10/2026 | 0.179 | 23,294.420 | 20,000 | 20,000 | 0.010 | 20,000 | 0.185 | ||
| 29/10/2026 | 0.205 | 22,958.650 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 28/10/2026 | 0.192 | 23,094.830 | 0 | 10,000 | 0.005 | ||||
| 27/10/2026 | 0.198 | 23,041.320 | 0 | 10,000 | 0.005 | ||||
| 26/10/2026 | 0.182 | 23,211.810 | 0 | 10,000 | 0.005 | ||||
| 23/10/2026 | 0.190 | 23,093.370 | 10,000 | 10,000 | 0.005 | 10,000 | 0.190 | ||
| 22/10/2026 | 0.201 | 22,934.680 | 300,000 | 0 | 0.000 | 300,000 | 0.162 | ||
| 21/10/2026 | 0.141 | 23,651.870 | 1,380,000 | 300,000 | 0.150 | 540,000 | 0.129 | 840,000 | 0.128 |
| 20/10/2026 | 0.125 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.101 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.109 | 24,062.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
