61510 恒指法巴八乙牛４ (R 牛證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.117 | 26,487.510 | 0 | 110,000 | 0.073 | ||||
| 19/01/2026 | 0.121 | 26,563.900 | 410,000 | 110,000 | 0.073 | 410,000 | 0.125 | ||
| 16/01/2026 | 0.143 | 26,844.960 | 210,000 | 520,000 | 0.347 | 210,000 | 0.147 | ||
| 15/01/2026 | 0.157 | 26,923.620 | 200,000 | 310,000 | 0.207 | 200,000 | 0.159 | ||
| 14/01/2026 | 0.158 | 26,999.810 | 80,000 | 110,000 | 0.073 | 80,000 | 0.157 | ||
| 13/01/2026 | 0.145 | 26,848.470 | 680,000 | 190,000 | 0.127 | 680,000 | 0.161 | ||
| 12/01/2026 | 0.122 | 26,608.480 | 210,000 | 870,000 | 0.580 | 90,000 | 0.119 | 120,000 | 0.097 |
| 09/01/2026 | 0.086 | 26,231.790 | 50,000 | 840,000 | 0.560 | 20,000 | 0.092 | 30,000 | 0.086 |
| 08/01/2026 | 0.081 | 26,149.310 | 0 | 830,000 | 0.553 | ||||
| 07/01/2026 | 0.110 | 26,458.950 | 1,330,000 | 830,000 | 0.553 | 600,000 | 0.121 | 730,000 | 0.118 |
| 06/01/2026 | 0.133 | 26,710.450 | 160,000 | 700,000 | 0.467 | 90,000 | 0.143 | 70,000 | 0.145 |
| 05/01/2026 | 0.097 | 26,347.240 | 2,900,000 | 720,000 | 0.480 | 2,860,000 | 0.102 | 40,000 | 0.098 |
| 02/01/2026 | 0.099 | 26,338.470 | 12,810,000 | 3,540,000 | 2.360 | 4,760,000 | 0.077 | 6,190,000 | 0.059 |
| 31/12/2025 | 0.023 | 25,630.540 | 49,910,000 | 2,110,000 | 1.407 | 17,940,000 | 0.032 | 17,320,000 | 0.033 |
| 30/12/2025 | 0.049 | 25,854.600 | 47,180,000 | 2,730,000 | 1.820 | 19,410,000 | 0.043 | 20,880,000 | 0.043 |
| 29/12/2025 | 0.029 | 25,635.230 | 33,810,000 | 1,260,000 | 0.840 | 14,130,000 | 0.047 | 14,730,000 | 0.053 |
| 24/12/2025 | 0.053 | 25,818.930 | 2,750,000 | 660,000 | 0.440 | 1,190,000 | 0.055 | 890,000 | 0.059 |
| 23/12/2025 | 0.048 | 25,774.140 | 4,370,000 | 960,000 | 0.640 | 1,690,000 | 0.051 | 2,280,000 | 0.055 |
| 22/12/2025 | 0.052 | 25,801.770 | 1,230,000 | 370,000 | 0.247 | 430,000 | 0.045 | 800,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
