61564 京東匯豐八七熊Ａ (R 熊證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.137 | 118.500 | 155,000 | 0 | 0.000 | 80,000 | 0.143 | 75,000 | 0.145 |
| 08/05/2026 | 0.139 | 118.500 | 475,000 | 5,000 | 0.010 | 280,000 | 0.148 | 85,000 | 0.147 |
| 07/05/2026 | 0.133 | 119.000 | 200,000 | 200,000 | 0.500 | 200,000 | 0.133 | ||
| 06/05/2026 | 0.157 | 116.400 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.159 | 116.200 | 5,000 | 0 | 0.000 | 5,000 | 0.159 | ||
| 04/05/2026 | 0.151 | 116.800 | 25,000 | 5,000 | 0.010 | 25,000 | 0.138 | ||
| 30/04/2026 | 0.155 | 116.300 | 450,000 | 30,000 | 0.080 | 210,000 | 0.155 | 40,000 | 0.159 |
| 29/04/2026 | 0.146 | 117.500 | 850,000 | 200,000 | 0.500 | 250,000 | 0.149 | 400,000 | 0.150 |
| 28/04/2026 | 0.167 | 115.300 | 205,000 | 50,000 | 0.130 | 90,000 | 0.158 | 115,000 | 0.160 |
| 27/04/2026 | 0.150 | 117.000 | 995,000 | 25,000 | 0.060 | 635,000 | 0.151 | 120,000 | 0.151 |
| 24/04/2026 | 0.138 | 118.500 | 415,000 | 540,000 | 1.350 | 80,000 | 0.143 | 300,000 | 0.138 |
| 23/04/2026 | 0.135 | 118.700 | 135,000 | 320,000 | 0.800 | 85,000 | 0.134 | ||
| 22/04/2026 | 0.123 | 120.200 | 475,000 | 405,000 | 1.010 | 210,000 | 0.126 | 65,000 | 0.123 |
| 21/04/2026 | 0.099 | 123.000 | 975,000 | 550,000 | 1.380 | 715,000 | 0.102 | 190,000 | 0.103 |
| 20/04/2026 | 0.103 | 122.400 | 845,000 | 1,075,000 | 2.690 | 325,000 | 0.106 | 520,000 | 0.105 |
| 17/04/2026 | 0.102 | 122.600 | 1,275,000 | 880,000 | 2.200 | 705,000 | 0.103 | 315,000 | 0.105 |
| 16/04/2026 | 0.089 | 123.800 | 740,000 | 1,270,000 | 3.180 | 35,000 | 0.097 | 440,000 | 0.094 |
| 15/04/2026 | 0.119 | 120.700 | 1,935,000 | 865,000 | 2.160 | 395,000 | 0.107 | 1,260,000 | 0.106 |
| 14/04/2026 | 0.169 | 115.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.199 | 112.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
