61594 恒指法巴八甲牛８ (R 牛證)
按盤價 
0.197 -0.017 (-7.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.214 | 26,009.400 | 1,300,000 | 300,000 | 0.120 | 1,000,000 | 0.214 | 300,000 | 0.230 |
| 31/07/2026 | 0.204 | 25,884.430 | 0 | 1,000,000 | 0.400 | ||||
| 30/07/2026 | 0.200 | 25,858.880 | 1,000,000 | 1,000,000 | 0.400 | 1,000,000 | 0.210 | ||
| 29/07/2026 | 0.192 | 25,807.920 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 28/07/2026 | 0.143 | 25,310.850 | 50,000 | 10,000 | 0.004 | 50,000 | 0.146 | ||
| 27/07/2026 | 0.136 | 25,207.180 | 1,020,000 | 60,000 | 0.024 | 690,000 | 0.127 | 170,000 | 0.128 |
| 24/07/2026 | 0.107 | 24,963.230 | 480,000 | 580,000 | 0.232 | 150,000 | 0.104 | 200,000 | 0.104 |
| 23/07/2026 | 0.131 | 25,210.810 | 460,000 | 530,000 | 0.212 | 330,000 | 0.127 | 130,000 | 0.122 |
| 22/07/2026 | 0.098 | 24,892.660 | 800,000 | 730,000 | 0.292 | 300,000 | 0.105 | 400,000 | 0.102 |
| 21/07/2026 | 0.124 | 25,132.290 | 0 | 630,000 | 0.252 | ||||
| 20/07/2026 | 0.123 | 25,143.050 | 1,020,000 | 630,000 | 0.252 | 490,000 | 0.111 | ||
| 17/07/2026 | 0.061 | 24,562.240 | 4,410,000 | 1,120,000 | 0.448 | 1,220,000 | 0.058 | 2,340,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
