61604 恒指中銀八八牛Ｄ (R 牛證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.144 | 26,847.320 | 0 | 1,330,000 | 0.665 | ||||
| 03/02/2026 | 0.142 | 26,834.770 | 1,220,000 | 1,330,000 | 0.665 | 700,000 | 0.155 | 420,000 | 0.134 |
| 02/02/2026 | 0.135 | 26,775.570 | 1,160,000 | 1,610,000 | 0.805 | 10,000 | 0.131 | 1,150,000 | 0.150 |
| 30/01/2026 | 0.203 | 27,387.110 | 400,000 | 470,000 | 0.235 | 400,000 | 0.215 | ||
| 29/01/2026 | 0.255 | 27,968.090 | 250,000 | 70,000 | 0.035 | 250,000 | 0.230 | ||
| 28/01/2026 | 0.243 | 27,826.910 | 360,000 | 320,000 | 0.160 | 240,000 | 0.227 | 120,000 | 0.208 |
| 27/01/2026 | 0.171 | 27,126.950 | 2,710,000 | 440,000 | 0.220 | 2,700,000 | 0.158 | 10,000 | 0.158 |
| 26/01/2026 | 0.136 | 26,765.520 | 340,000 | 3,130,000 | 1.565 | 260,000 | 0.140 | 80,000 | 0.133 |
| 23/01/2026 | 0.135 | 26,749.510 | 0 | 3,310,000 | 1.655 | ||||
| 22/01/2026 | 0.122 | 26,629.960 | 30,000 | 3,310,000 | 1.655 | 10,000 | 0.138 | 20,000 | 0.115 |
| 21/01/2026 | 0.120 | 26,585.060 | 80,000 | 3,300,000 | 1.650 | 80,000 | 0.109 | ||
| 20/01/2026 | 0.113 | 26,487.510 | 250,000 | 3,220,000 | 1.610 | 50,000 | 0.113 | 200,000 | 0.115 |
| 19/01/2026 | 0.119 | 26,563.900 | 610,000 | 3,070,000 | 1.535 | 470,000 | 0.119 | 140,000 | 0.122 |
| 16/01/2026 | 0.144 | 26,844.960 | 780,000 | 3,400,000 | 1.700 | 90,000 | 0.143 | 690,000 | 0.165 |
| 15/01/2026 | 0.158 | 26,923.620 | 2,590,000 | 2,800,000 | 1.400 | 2,000,000 | 0.186 | 590,000 | 0.159 |
| 14/01/2026 | 0.161 | 26,999.810 | 2,800,000 | 4,210,000 | 2.105 | 500,000 | 0.162 | 2,300,000 | 0.158 |
| 13/01/2026 | 0.146 | 26,848.470 | 1,970,000 | 2,410,000 | 1.205 | 1,840,000 | 0.164 | 130,000 | 0.150 |
| 12/01/2026 | 0.122 | 26,608.480 | 4,710,000 | 4,120,000 | 2.060 | 3,240,000 | 0.110 | 1,470,000 | 0.098 |
| 09/01/2026 | 0.082 | 26,231.790 | 2,510,000 | 5,890,000 | 2.945 | 960,000 | 0.084 | 820,000 | 0.083 |
| 08/01/2026 | 0.076 | 26,149.310 | 9,100,000 | 6,030,000 | 3.015 | 2,760,000 | 0.076 | 3,360,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
