61689 恒指摩通八九牛２ (R 牛證)
按盤價 
0.143 -0.012 (-7.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.155 | 26,923.620 | 800,000 | 2,370,000 | 1.185 | 400,000 | 0.167 | 400,000 | 0.153 |
| 14/01/2026 | 0.157 | 26,999.810 | 3,130,000 | 2,370,000 | 1.185 | 1,320,000 | 0.159 | 1,610,000 | 0.155 |
| 13/01/2026 | 0.143 | 26,848.470 | 3,010,000 | 2,080,000 | 1.040 | 2,000,000 | 0.156 | 800,000 | 0.151 |
| 12/01/2026 | 0.119 | 26,608.480 | 9,590,000 | 3,280,000 | 1.640 | 3,250,000 | 0.104 | ||
| 09/01/2026 | 0.082 | 26,231.790 | 38,100,000 | 6,530,000 | 3.265 | 8,910,000 | 0.084 | 8,350,000 | 0.083 |
| 08/01/2026 | 0.077 | 26,149.310 | 29,920,000 | 7,090,000 | 3.545 | 1,390,000 | 0.085 | 1,300,000 | 0.077 |
| 07/01/2026 | 0.108 | 26,458.950 | 2,430,000 | 7,180,000 | 3.590 | 980,000 | 0.106 | ||
| 06/01/2026 | 0.132 | 26,710.450 | 27,460,000 | 8,160,000 | 4.080 | 3,100,000 | 0.126 | 1,910,000 | 0.141 |
| 05/01/2026 | 0.096 | 26,347.240 | 45,590,000 | 9,350,000 | 4.675 | 3,120,000 | 0.098 | ||
| 02/01/2026 | 0.095 | 26,338.470 | 73,120,000 | 12,470,000 | 6.235 | 6,810,000 | 0.079 | 9,950,000 | 0.056 |
| 31/12/2025 | 0.022 | 25,630.540 | 122,230,000 | 9,330,000 | 4.665 | 45,300,000 | 0.027 | 41,920,000 | 0.032 |
| 30/12/2025 | 0.047 | 25,854.600 | 164,950,000 | 12,710,000 | 6.355 | 26,070,000 | 0.038 | 7,280,000 | 0.039 |
| 29/12/2025 | 0.023 | 25,635.230 | 280,230,000 | 31,500,000 | 15.750 | 23,140,000 | 0.041 | 28,350,000 | 0.054 |
| 24/12/2025 | 0.048 | 25,818.930 | 223,470,000 | 26,290,000 | 13.145 | 18,430,000 | 0.050 | 12,090,000 | 0.050 |
| 23/12/2025 | 0.042 | 25,774.140 | 9,633,960,000 | 32,630,000 | 16.315 | 4,432,490,000 | 0.054 | 4,465,120,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
