61793 恒指國君八八牛Ｒ (R 牛證)
按盤價 
0.123 +0.011 (+9.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.112 | 26,590.320 | 580,000 | 3,750,000 | 2.500 | 50,000 | 0.108 | 530,000 | 0.118 |
| 23/02/2026 | 0.154 | 27,081.910 | 400,000 | 3,270,000 | 2.180 | 340,000 | 0.160 | 60,000 | 0.149 |
| 20/02/2026 | 0.100 | 26,413.350 | 100,000 | 3,550,000 | 2.367 | 20,000 | 0.103 | 50,000 | 0.103 |
| 16/02/2026 | 0.127 | 26,705.940 | 150,000 | 3,520,000 | 2.347 | 100,000 | 0.121 | ||
| 13/02/2026 | 0.112 | 26,567.120 | 3,610,000 | 3,620,000 | 2.413 | 3,610,000 | 0.113 | ||
| 12/02/2026 | 0.155 | 27,032.540 | 0 | 10,000 | 0.007 | ||||
| 11/02/2026 | 0.176 | 27,266.380 | 0 | 10,000 | 0.007 | ||||
| 10/02/2026 | 0.169 | 27,183.150 | 0 | 10,000 | 0.007 | ||||
| 09/02/2026 | 0.156 | 27,027.160 | 180,000 | 10,000 | 0.007 | 180,000 | 0.146 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 910,000 | 190,000 | 0.127 | 440,000 | 0.111 | 470,000 | 0.099 |
| 05/02/2026 | 0.141 | 26,885.240 | 0 | 160,000 | 0.107 | ||||
| 04/02/2026 | 0.140 | 26,847.320 | 50,000 | 160,000 | 0.107 | 50,000 | 0.139 | ||
| 03/02/2026 | 0.136 | 26,834.770 | 230,000 | 110,000 | 0.073 | 180,000 | 0.158 | 50,000 | 0.111 |
| 02/02/2026 | 0.131 | 26,775.570 | 110,000 | 240,000 | 0.160 | 110,000 | 0.131 | ||
| 30/01/2026 | 0.198 | 27,387.110 | 20,000 | 130,000 | 0.087 | 20,000 | 0.226 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 110,000 | 0.073 | ||||
| 28/01/2026 | 0.234 | 27,826.910 | 400,000 | 110,000 | 0.073 | 400,000 | 0.221 | ||
| 27/01/2026 | 0.166 | 27,126.950 | 200,000 | 510,000 | 0.340 | 200,000 | 0.156 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | 310,000 | 0.207 | ||||
| 23/01/2026 | 0.134 | 26,749.510 | 450,000 | 310,000 | 0.207 | 350,000 | 0.143 | 100,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
