61795 建板瑞銀七一牛Ａ (R 牛證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.125 | 50.150 | 0 | 120,000 | 0.080 | ||||
| 07/10/2026 | 0.142 | 53.600 | 0 | 120,000 | 0.080 | ||||
| 06/10/2026 | 0.149 | 55.100 | 0 | 120,000 | 0.080 | ||||
| 05/10/2026 | 0.149 | 55.300 | 10,000 | 120,000 | 0.080 | 10,000 | 0.148 | ||
| 02/10/2026 | 0.119 | 49.400 | 0 | 110,000 | 0.070 | ||||
| 30/09/2026 | 0.116 | 48.540 | 0 | 110,000 | 0.070 | ||||
| 29/09/2026 | 0.115 | 48.680 | 0 | 110,000 | 0.070 | ||||
| 28/09/2026 | 0.109 | 47.020 | 10,000 | 110,000 | 0.070 | 10,000 | 0.108 | ||
| 25/09/2026 | 0.134 | 52.250 | 0 | 100,000 | 0.070 | ||||
| 24/09/2026 | 0.133 | 52.150 | 0 | 100,000 | 0.070 | ||||
| 23/09/2026 | 0.129 | 51.550 | 0 | 100,000 | 0.070 | ||||
| 22/09/2026 | 0.104 | 46.160 | 0 | 100,000 | 0.070 | ||||
| 21/09/2026 | 0.115 | 48.760 | 130,000 | 100,000 | 0.070 | 50,000 | 0.113 | 80,000 | 0.111 |
| 18/09/2026 | 0.109 | 47.100 | 190,000 | 70,000 | 0.050 | 140,000 | 0.110 | ||
| 17/09/2026 | 0.105 | 46.620 | 2,430,000 | 210,000 | 0.140 | 2,410,000 | 0.110 | ||
| 16/09/2026 | 0.110 | 47.500 | 0 | 2,620,000 | 1.750 | ||||
| 15/09/2026 | 0.110 | 47.600 | 770,000 | 2,620,000 | 1.750 | 770,000 | 0.112 | ||
| 14/09/2026 | 0.104 | 46.160 | 3,390,000 | 3,390,000 | 2.260 | 3,390,000 | 0.114 | ||
| 11/09/2026 | 0.112 | 47.900 | 18,260,000 | 0 | 0.000 | 9,130,000 | 0.107 | 9,130,000 | 0.107 |
| 10/09/2026 | 0.117 | 48.620 | 8,190,000 | 0 | 0.000 | 4,820,000 | 0.120 | 3,370,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
