61798 比迪匯豐六七牛Ｄ (R 牛證)
按盤價 
0.150 +0.013 (+9.489%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.137 | 99.200 | 80,000 | 1,430,000 | 2.380 | 80,000 | 0.137 | ||
| 15/01/2026 | 0.135 | 99.100 | 80,000 | 1,510,000 | 2.520 | 80,000 | 0.135 | ||
| 14/01/2026 | 0.119 | 97.600 | 290,000 | 1,430,000 | 2.380 | 290,000 | 0.124 | ||
| 13/01/2026 | 0.115 | 97.250 | 590,000 | 1,720,000 | 2.870 | 240,000 | 0.123 | ||
| 12/01/2026 | 0.099 | 95.700 | 770,000 | 1,960,000 | 3.270 | 280,000 | 0.088 | 380,000 | 0.085 |
| 09/01/2026 | 0.089 | 94.550 | 0 | 1,860,000 | 3.100 | ||||
| 08/01/2026 | 0.089 | 94.650 | 4,460,000 | 1,860,000 | 3.100 | 1,880,000 | 0.085 | 2,030,000 | 0.085 |
| 07/01/2026 | 0.098 | 95.300 | 430,000 | 1,710,000 | 2.850 | 180,000 | 0.108 | 250,000 | 0.098 |
| 06/01/2026 | 0.134 | 99.200 | 710,000 | 1,640,000 | 2.730 | 240,000 | 0.118 | 310,000 | 0.121 |
| 05/01/2026 | 0.103 | 95.800 | 920,000 | 1,570,000 | 2.620 | 600,000 | 0.114 | 190,000 | 0.114 |
| 02/01/2026 | 0.129 | 98.750 | 520,000 | 1,980,000 | 3.300 | 330,000 | 0.104 | ||
| 31/12/2025 | 0.096 | 95.350 | 450,000 | 1,650,000 | 2.750 | 130,000 | 0.103 | 220,000 | 0.104 |
| 30/12/2025 | 0.120 | 97.600 | 1,010,000 | 1,560,000 | 2.600 | 540,000 | 0.120 | 140,000 | 0.125 |
| 29/12/2025 | 0.116 | 97.100 | 2,260,000 | 1,960,000 | 3.270 | 1,270,000 | 0.130 | 410,000 | 0.125 |
| 24/12/2025 | 0.081 | 93.600 | 8,810,000 | 2,820,000 | 4.700 | 3,990,000 | 0.075 | 4,120,000 | 0.074 |
| 23/12/2025 | 0.074 | 93.100 | 10,640,000 | 2,690,000 | 4.480 | 4,630,000 | 0.079 | 4,590,000 | 0.079 |
| 22/12/2025 | 0.081 | 93.750 | 2,770,000 | 2,730,000 | 4.550 | 920,000 | 0.082 | 1,350,000 | 0.085 |
| 19/12/2025 | 0.080 | 93.700 | 7,230,000 | 2,300,000 | 3.830 | 2,900,000 | 0.081 | 3,450,000 | 0.082 |
| 18/12/2025 | 0.082 | 93.900 | 4,960,000 | 1,750,000 | 2.920 | 1,500,000 | 0.079 | 1,800,000 | 0.080 |
| 17/12/2025 | 0.097 | 95.250 | 860,000 | 1,450,000 | 2.420 | 340,000 | 0.085 | 180,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
