61810 泡瑪匯豐八八熊Ｅ (R 熊證)
按盤價 
0.127 +0.004 (+3.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.123 | 212.800 | 20,000 | 6,970,000 | 11.620 | ||||
| 18/03/2026 | 0.107 | 221.800 | 60,000 | 6,970,000 | 11.620 | 30,000 | 0.107 | ||
| 17/03/2026 | 0.119 | 215.400 | 90,000 | 7,000,000 | 11.670 | 60,000 | 0.119 | ||
| 16/03/2026 | 0.133 | 208.800 | 0 | 7,060,000 | 11.770 | ||||
| 13/03/2026 | 0.139 | 204.800 | 0 | 7,060,000 | 11.770 | ||||
| 12/03/2026 | 0.139 | 205.200 | 0 | 7,060,000 | 11.770 | ||||
| 11/03/2026 | 0.139 | 204.800 | 150,000 | 7,060,000 | 11.770 | 50,000 | 0.135 | ||
| 10/03/2026 | 0.134 | 206.000 | 20,000 | 7,110,000 | 11.850 | ||||
| 09/03/2026 | 0.137 | 206.200 | 80,000 | 7,110,000 | 11.850 | 50,000 | 0.147 | ||
| 06/03/2026 | 0.134 | 207.400 | 0 | 7,160,000 | 11.930 | ||||
| 05/03/2026 | 0.134 | 206.200 | 100,000 | 7,160,000 | 11.930 | 20,000 | 0.134 | ||
| 04/03/2026 | 0.134 | 207.000 | 590,000 | 7,180,000 | 11.970 | 590,000 | 0.130 | ||
| 03/03/2026 | 0.127 | 212.600 | 840,000 | 6,590,000 | 10.980 | 470,000 | 0.123 | ||
| 02/03/2026 | 0.103 | 225.000 | 2,390,000 | 7,060,000 | 11.770 | 1,270,000 | 0.102 | ||
| 27/02/2026 | 0.092 | 229.800 | 2,960,000 | 8,330,000 | 13.880 | 2,640,000 | 0.095 | 150,000 | 0.093 |
| 26/02/2026 | 0.102 | 225.200 | 12,670,000 | 10,820,000 | 18.030 | 3,310,000 | 0.098 | 4,640,000 | 0.099 |
| 25/02/2026 | 0.091 | 232.800 | 45,810,000 | 9,490,000 | 15.820 | 15,430,000 | 0.089 | 20,540,000 | 0.089 |
| 24/02/2026 | 0.088 | 233.800 | 77,820,000 | 4,380,000 | 7.300 | 32,000,000 | 0.081 | 34,540,000 | 0.080 |
| 23/02/2026 | 0.062 | 248.400 | 40,060,000 | 1,840,000 | 3.070 | 18,260,000 | 0.060 | 17,860,000 | 0.062 |
| 20/02/2026 | 0.070 | 244.400 | 7,940,000 | 2,240,000 | 3.730 | 3,460,000 | 0.071 | 3,460,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
