61813 騰訊摩通八十熊Ｇ (R 熊證)
按盤價 
0.122 -0.027 (-18.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.149 | 461.600 | 1,090,000 | 1,355,000 | 1.355 | 930,000 | 0.141 | ||
| 16/07/2026 | 0.109 | 484.000 | 4,600,000 | 2,285,000 | 2.285 | 1,280,000 | 0.107 | 2,930,000 | 0.104 |
| 15/07/2026 | 0.128 | 474.000 | 4,535,000 | 635,000 | 0.635 | 2,015,000 | 0.132 | 2,410,000 | 0.131 |
| 14/07/2026 | 0.158 | 456.200 | 1,055,000 | 240,000 | 0.240 | 580,000 | 0.161 | 475,000 | 0.161 |
| 13/07/2026 | 0.154 | 457.600 | 8,830,000 | 345,000 | 0.345 | 5,545,000 | 0.136 | 2,255,000 | 0.143 |
| 10/07/2026 | 0.150 | 460.200 | 3,920,000 | 3,635,000 | 3.635 | 2,010,000 | 0.145 | 1,430,000 | 0.147 |
| 09/07/2026 | 0.132 | 469.600 | 2,890,000 | 4,215,000 | 4.215 | 1,385,000 | 0.129 | 1,505,000 | 0.122 |
| 08/07/2026 | 0.117 | 478.800 | 2,380,000 | 4,095,000 | 4.095 | 775,000 | 0.118 | 1,425,000 | 0.126 |
| 07/07/2026 | 0.147 | 461.200 | 2,100,000 | 3,445,000 | 3.445 | 1,295,000 | 0.140 | 805,000 | 0.145 |
| 06/07/2026 | 0.165 | 452.000 | 2,905,000 | 3,935,000 | 3.935 | 995,000 | 0.179 | 1,485,000 | 0.173 |
| 03/07/2026 | 0.197 | 431.200 | 2,605,000 | 3,445,000 | 3.445 | 860,000 | 0.183 | 1,415,000 | 0.185 |
| 02/07/2026 | 0.199 | 430.200 | 1,810,000 | 2,890,000 | 2.890 | 605,000 | 0.191 | 805,000 | 0.189 |
| 30/06/2026 | 0.196 | 429.800 | 4,515,000 | 2,690,000 | 2.690 | 1,540,000 | 0.204 | 2,175,000 | 0.201 |
| 29/06/2026 | 0.217 | 420.200 | 2,000,000 | 2,055,000 | 2.055 | 1,125,000 | 0.217 | 255,000 | 0.210 |
| 26/06/2026 | 0.230 | 411.800 | 830,000 | 2,925,000 | 2.925 | 505,000 | 0.226 | 280,000 | 0.231 |
| 25/06/2026 | 0.214 | 421.400 | 520,000 | 3,150,000 | 3.150 | 475,000 | 0.215 | ||
| 24/06/2026 | 0.201 | 428.800 | 4,260,000 | 3,625,000 | 3.625 | 2,085,000 | 0.201 | 2,165,000 | 0.203 |
| 23/06/2026 | 0.225 | 414.800 | 2,160,000 | 3,545,000 | 3.545 | 745,000 | 0.225 | 1,410,000 | 0.214 |
| 22/06/2026 | 0.194 | 433.000 | 525,000 | 2,880,000 | 2.880 | 275,000 | 0.192 | 250,000 | 0.194 |
| 18/06/2026 | 0.187 | 440.200 | 1,080,000 | 2,905,000 | 2.905 | 415,000 | 0.188 | 345,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
