61864 恒科瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.197 -0.014 (-6.635%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.211 | 5,754.720 | 0 | 630,000 | 0.630 | ||||
| 26/01/2026 | 0.212 | 5,725.990 | 0 | 630,000 | 0.630 | ||||
| 23/01/2026 | 0.206 | 5,798.010 | 0 | 630,000 | 0.630 | ||||
| 22/01/2026 | 0.209 | 5,762.440 | 50,000 | 630,000 | 0.630 | 50,000 | 0.205 | ||
| 21/01/2026 | 0.211 | 5,746.300 | 0 | 680,000 | 0.680 | ||||
| 20/01/2026 | 0.216 | 5,683.440 | 200,000 | 680,000 | 0.680 | 100,000 | 0.217 | 100,000 | 0.211 |
| 19/01/2026 | 0.209 | 5,749.980 | 0 | 680,000 | 0.680 | ||||
| 16/01/2026 | 0.204 | 5,822.180 | 0 | 680,000 | 0.680 | ||||
| 15/01/2026 | 0.202 | 5,828.350 | 0 | 680,000 | 0.680 | ||||
| 14/01/2026 | 0.197 | 5,908.260 | 120,000 | 680,000 | 0.680 | 60,000 | 0.198 | 60,000 | 0.192 |
| 13/01/2026 | 0.199 | 5,869.790 | 740,000 | 680,000 | 0.680 | 370,000 | 0.194 | 370,000 | 0.190 |
| 12/01/2026 | 0.201 | 5,863.200 | 0 | 680,000 | 0.680 | ||||
| 09/01/2026 | 0.216 | 5,687.140 | 0 | 680,000 | 0.680 | ||||
| 08/01/2026 | 0.216 | 5,678.340 | 0 | 680,000 | 0.680 | ||||
| 07/01/2026 | 0.210 | 5,738.520 | 0 | 680,000 | 0.680 | ||||
| 06/01/2026 | 0.204 | 5,825.260 | 0 | 680,000 | 0.680 | ||||
| 05/01/2026 | 0.212 | 5,741.630 | 0 | 680,000 | 0.680 | ||||
| 02/01/2026 | 0.212 | 5,736.440 | 0 | 680,000 | 0.680 | ||||
| 31/12/2025 | 0.231 | 5,515.980 | 0 | 680,000 | 0.680 | ||||
| 30/12/2025 | 0.225 | 5,578.380 | 0 | 680,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
