| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.067 | 0.00% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.096 | -6.80% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信證七三沽Ａ | 0.112 | -3.45% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.090 | -8.16% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.069 | -1.43% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法興六乙沽Ａ | 0.098 | -4.85% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞銀六乙沽Ａ | 0.107 | -6.96% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.114 | -5.00% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.091 | -2.15% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞銀六十沽Ａ | 0.113 | -8.13% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.114 | -8.06% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信證六十沽Ａ | 0.118 | -4.84% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信證六十沽Ｂ | 0.164 | -4.65% | 29/10/2026 |
| 14479 | 恒科摩通七一購Ａ | 0.149 | +1.36% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信證六十購Ａ | 0.153 | +4.08% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法興六九沽Ａ | 0.224 | -4.68% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.219 | -5.60% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞銀六九沽Ａ | 0.224 | -5.88% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科匯豐六九沽Ａ | 0.220 | -5.17% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.226 | -5.04% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.238 | -3.64% | 29/09/2026 |
| 28047 | 恒科信證六十購Ｂ | 0.115 | +5.50% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙購Ｂ | 0.102 | +2.00% | 30/12/2026 | 5,100 | | | | | |
| 28057 | 恒科摩通六乙購Ａ | 0.101 | +1.00% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞銀六乙購Ａ | 0.089 | +3.49% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙購Ａ | 0.075 | +1.35% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十購Ａ | 0.050 | 0.00% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法興六乙購Ａ | 0.043 | +2.38% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞銀六乙購Ｂ | 0.042 | -2.33% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信證七一購Ａ | 0.047 | +6.82% | 28/01/2027 | 6,500 | | | | | |
|
按盤價 
0.310 0.000 (0.000%) 
