61866 恒指瑞銀八乙牛Ｎ (R 牛證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.105 | 24,667.240 | 200,000 | 520,000 | 0.260 | 200,000 | 0.113 | ||
| 14/09/2026 | 0.130 | 24,917.600 | 310,000 | 320,000 | 0.160 | 210,000 | 0.130 | 100,000 | 0.115 |
| 11/09/2026 | 0.119 | 24,805.630 | 3,310,000 | 430,000 | 0.210 | 1,640,000 | 0.112 | 1,670,000 | 0.102 |
| 10/09/2026 | 0.134 | 24,954.470 | 250,000 | 400,000 | 0.200 | 250,000 | 0.134 | ||
| 09/09/2026 | 0.164 | 25,274.960 | 0 | 150,000 | 0.070 | ||||
| 08/09/2026 | 0.169 | 25,317.180 | 0 | 150,000 | 0.070 | ||||
| 07/09/2026 | 0.178 | 25,413.120 | 0 | 150,000 | 0.070 | ||||
| 04/09/2026 | 0.206 | 25,650.870 | 700,000 | 150,000 | 0.070 | 700,000 | 0.196 | ||
| 03/09/2026 | 0.152 | 25,213.310 | 900,000 | 850,000 | 0.430 | 200,000 | 0.188 | 700,000 | 0.161 |
| 02/09/2026 | 0.162 | 25,311.210 | 120,000 | 350,000 | 0.180 | 20,000 | 0.145 | 100,000 | 0.140 |
| 01/09/2026 | 0.165 | 25,329.730 | 100,000 | 270,000 | 0.140 | 100,000 | 0.165 | ||
| 31/08/2026 | 0.186 | 25,566.990 | 0 | 170,000 | 0.080 | ||||
| 28/08/2026 | 0.192 | 25,584.790 | 0 | 170,000 | 0.080 | ||||
| 27/08/2026 | 0.191 | 25,565.740 | 0 | 170,000 | 0.080 | ||||
| 26/08/2026 | 0.199 | 25,652.970 | 0 | 170,000 | 0.080 | ||||
| 25/08/2026 | 0.183 | 25,511.100 | 0 | 170,000 | 0.080 | ||||
| 24/08/2026 | 0.181 | 25,517.330 | 150,000 | 170,000 | 0.080 | 50,000 | 0.178 | 100,000 | 0.185 |
| 21/08/2026 | 0.234 | 26,009.460 | 60,000 | 120,000 | 0.060 | 60,000 | 0.216 | ||
| 20/08/2026 | 0.208 | 25,698.490 | 400,000 | 180,000 | 0.090 | 250,000 | 0.210 | 150,000 | 0.205 |
| 19/08/2026 | 0.180 | 25,495.070 | 200,000 | 280,000 | 0.140 | 100,000 | 0.176 | 100,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
