61866 平安匯豐五十牛Ｃ (R 牛證)
按盤價 
0.114 +0.015 (+15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.099 | 38.000 | 3,345,000 | 41,700,000 | 69.500 | 25,000 | 0.085 | ||
| 30/04/2024 | 0.082 | 35.950 | 1,365,000 | 41,725,000 | 69.540 | 1,050,000 | 0.079 | ||
| 29/04/2024 | 0.088 | 36.600 | 2,460,000 | 42,775,000 | 71.290 | 370,000 | 0.090 | ||
| 26/04/2024 | 0.080 | 35.800 | 2,250,000 | 43,145,000 | 71.910 | ||||
| 25/04/2024 | 0.076 | 35.250 | 6,295,000 | 43,145,000 | 71.910 | 3,775,000 | 0.078 | 100,000 | 0.076 |
| 24/04/2024 | 0.067 | 34.400 | 2,655,000 | 46,820,000 | 78.030 | ||||
| 23/04/2024 | 0.056 | 33.000 | 1,420,000 | 46,820,000 | 78.030 | 400,000 | 0.054 | ||
| 22/04/2024 | 0.050 | 32.050 | 1,670,000 | 47,220,000 | 78.700 | 540,000 | 0.051 | 160,000 | 0.052 |
| 19/04/2024 | 0.041 | 31.150 | 410,000 | 47,600,000 | 79.330 | 200,000 | 0.040 | ||
| 18/04/2024 | 0.046 | 31.400 | 1,275,000 | 47,800,000 | 79.670 | 685,000 | 0.046 | ||
| 17/04/2024 | 0.036 | 30.150 | 990,000 | 47,115,000 | 78.530 | 200,000 | 0.037 | ||
| 16/04/2024 | 0.033 | 29.900 | 120,000 | 46,915,000 | 78.190 | ||||
| 15/04/2024 | 0.037 | 30.350 | 855,000 | 46,915,000 | 78.190 | 60,000 | 0.037 | ||
| 12/04/2024 | 0.040 | 30.650 | 5,520,000 | 46,855,000 | 78.090 | 1,340,000 | 0.047 | ||
| 11/04/2024 | 0.051 | 32.500 | 500,000 | 45,515,000 | 75.860 | ||||
| 10/04/2024 | 0.054 | 32.550 | 200,000 | 45,515,000 | 75.860 | 70,000 | 0.054 | ||
| 09/04/2024 | 0.054 | 32.350 | 475,000 | 45,445,000 | 75.740 | ||||
| 08/04/2024 | 0.055 | 32.550 | 150,000 | 45,445,000 | 75.740 | ||||
| 05/04/2024 | 0.058 | 32.900 | 360,000 | 45,445,000 | 75.740 | 25,000 | 0.063 | ||
| 03/04/2024 | 0.065 | 33.600 | 20,000 | 45,420,000 | 75.700 | 20,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
