62026 快手瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.163 -0.013 (-7.386%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.176 | 42.900 | 0 | 820,000 | 1.370 | ||||
| 29/04/2026 | 0.171 | 43.520 | 0 | 820,000 | 1.370 | ||||
| 28/04/2026 | 0.183 | 42.280 | 660,000 | 820,000 | 1.370 | 660,000 | 0.184 | ||
| 27/04/2026 | 0.168 | 43.640 | 0 | 1,480,000 | 2.470 | ||||
| 24/04/2026 | 0.168 | 43.700 | 0 | 1,480,000 | 2.470 | ||||
| 23/04/2026 | 0.164 | 44.140 | 0 | 1,480,000 | 2.470 | ||||
| 22/04/2026 | 0.153 | 45.340 | 0 | 1,480,000 | 2.470 | ||||
| 21/04/2026 | 0.144 | 46.380 | 0 | 1,480,000 | 2.470 | ||||
| 20/04/2026 | 0.140 | 46.980 | 0 | 1,480,000 | 2.470 | ||||
| 17/04/2026 | 0.144 | 46.460 | 0 | 1,480,000 | 2.470 | ||||
| 16/04/2026 | 0.140 | 47.060 | 0 | 1,480,000 | 2.470 | ||||
| 15/04/2026 | 0.149 | 45.660 | 1,670,000 | 1,480,000 | 2.470 | 1,670,000 | 0.141 | ||
| 14/04/2026 | 0.158 | 44.640 | 630,000 | 3,150,000 | 5.250 | 630,000 | 0.153 | ||
| 13/04/2026 | 0.159 | 44.540 | 0 | 3,780,000 | 6.300 | ||||
| 10/04/2026 | 0.155 | 45.140 | 0 | 3,780,000 | 6.300 | ||||
| 09/04/2026 | 0.155 | 45.020 | 0 | 3,780,000 | 6.300 | ||||
| 08/04/2026 | 0.142 | 46.700 | 3,320,000 | 3,780,000 | 6.300 | 330,000 | 0.131 | 2,960,000 | 0.145 |
| 02/04/2026 | 0.159 | 44.900 | 10,000 | 1,150,000 | 1.920 | ||||
| 01/04/2026 | 0.149 | 46.200 | 0 | 1,150,000 | 1.920 | ||||
| 31/03/2026 | 0.157 | 45.120 | 0 | 1,150,000 | 1.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
