62205 騰訊法興八乙熊Ｔ (R 熊證)
按盤價 
0.144 +0.009 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.135 | 617.500 | 1,325,000 | 185,000 | 0.185 | 710,000 | 0.135 | 615,000 | 0.130 |
| 15/01/2026 | 0.125 | 622.000 | 380,000 | 280,000 | 0.280 | 100,000 | 0.115 | 280,000 | 0.122 |
| 14/01/2026 | 0.109 | 633.000 | 2,750,000 | 100,000 | 0.100 | 2,170,000 | 0.110 | 580,000 | 0.107 |
| 13/01/2026 | 0.121 | 627.500 | 10,665,000 | 1,690,000 | 1.690 | 4,610,000 | 0.117 | 5,555,000 | 0.118 |
| 12/01/2026 | 0.125 | 623.000 | 1,945,000 | 745,000 | 0.745 | 600,000 | 0.127 | 1,345,000 | 0.127 |
| 09/01/2026 | 0.140 | 611.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.136 | 616.000 | 1,645,000 | 0 | 0.000 | 1,250,000 | 0.139 | ||
| 07/01/2026 | 0.122 | 624.500 | 3,100,000 | 1,250,000 | 1.250 | 1,580,000 | 0.125 | 1,520,000 | 0.130 |
| 06/01/2026 | 0.111 | 632.500 | 2,510,000 | 1,310,000 | 1.310 | 525,000 | 0.103 | 1,310,000 | 0.113 |
| 05/01/2026 | 0.123 | 624.500 | 1,515,000 | 525,000 | 0.525 | 495,000 | 0.121 | 1,020,000 | 0.123 |
| 02/01/2026 | 0.127 | 623.000 | 2,495,000 | 0 | 0.000 | 1,470,000 | 0.135 | 1,010,000 | 0.131 |
| 31/12/2025 | 0.161 | 599.000 | 940,000 | 460,000 | 0.460 | 245,000 | 0.164 | 695,000 | 0.163 |
| 30/12/2025 | 0.162 | 600.000 | 350,000 | 10,000 | 0.010 | 350,000 | 0.168 | ||
| 29/12/2025 | 0.165 | 596.500 | 2,520,000 | 360,000 | 0.360 | 935,000 | 0.152 | 1,285,000 | 0.154 |
| 24/12/2025 | 0.154 | 603.000 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.154 | 602.000 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.135 | 614.500 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.133 | 614.000 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.151 | 605.000 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.151 | 605.000 | 325,000 | 10,000 | 0.010 | 325,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
