62270 泡瑪摩通八乙熊Ｉ (R 熊證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.062 | 160.200 | 100,000 | 800,000 | 0.800 | 100,000 | 0.063 | ||
| 03/08/2026 | 0.061 | 159.900 | 2,450,000 | 900,000 | 0.900 | 1,290,000 | 0.059 | 1,160,000 | 0.058 |
| 31/07/2026 | 0.058 | 162.600 | 7,050,000 | 1,030,000 | 1.030 | 3,720,000 | 0.057 | 3,330,000 | 0.058 |
| 30/07/2026 | 0.057 | 163.200 | 9,960,000 | 1,420,000 | 1.420 | 4,980,000 | 0.052 | 4,980,000 | 0.050 |
| 29/07/2026 | 0.050 | 166.400 | 3,420,000 | 1,420,000 | 1.420 | 1,350,000 | 0.049 | 1,970,000 | 0.050 |
| 28/07/2026 | 0.058 | 162.800 | 6,220,000 | 800,000 | 0.800 | 3,200,000 | 0.057 | 2,220,000 | 0.060 |
| 27/07/2026 | 0.053 | 165.200 | 5,960,000 | 1,780,000 | 1.780 | 2,560,000 | 0.052 | 3,400,000 | 0.054 |
| 24/07/2026 | 0.061 | 160.900 | 7,980,000 | 940,000 | 0.940 | 4,320,000 | 0.060 | 3,660,000 | 0.062 |
| 23/07/2026 | 0.059 | 162.000 | 2,610,000 | 1,600,000 | 1.600 | 1,140,000 | 0.059 | 1,470,000 | 0.059 |
| 22/07/2026 | 0.063 | 159.300 | 20,000 | 1,270,000 | 1.270 | ||||
| 21/07/2026 | 0.057 | 163.200 | 1,260,000 | 1,270,000 | 1.270 | 1,260,000 | 0.058 | ||
| 20/07/2026 | 0.054 | 164.000 | 4,170,000 | 2,530,000 | 2.530 | 1,790,000 | 0.050 | 2,380,000 | 0.054 |
| 17/07/2026 | 0.056 | 163.600 | 22,740,000 | 1,940,000 | 1.940 | 9,630,000 | 0.056 | 10,850,000 | 0.054 |
| 16/07/2026 | 0.048 | 168.100 | 4,220,000 | 720,000 | 0.720 | 2,100,000 | 0.049 | 2,090,000 | 0.049 |
| 15/07/2026 | 0.065 | 157.300 | 2,320,000 | 730,000 | 0.730 | 1,080,000 | 0.067 | 1,240,000 | 0.067 |
| 14/07/2026 | 0.069 | 155.000 | 21,850,000 | 570,000 | 0.570 | 12,330,000 | 0.073 | 9,410,000 | 0.073 |
| 13/07/2026 | 0.072 | 153.500 | 11,710,000 | 3,490,000 | 3.490 | 4,150,000 | 0.071 | 7,410,000 | 0.071 |
| 10/07/2026 | 0.078 | 150.700 | 2,860,000 | 230,000 | 0.230 | 1,530,000 | 0.081 | 1,280,000 | 0.082 |
| 09/07/2026 | 0.077 | 151.000 | 8,890,000 | 480,000 | 0.480 | 4,300,000 | 0.077 | 4,590,000 | 0.077 |
| 08/07/2026 | 0.070 | 154.900 | 1,880,000 | 190,000 | 0.190 | 1,760,000 | 0.077 | 30,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
