62274 恒指瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.155 -0.013 (-7.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.168 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.170 | 26,999.810 | 30,000 | 0 | 0.000 | 30,000 | 0.174 | ||
| 13/01/2026 | 0.154 | 26,848.470 | 0 | 30,000 | 0.010 | ||||
| 12/01/2026 | 0.132 | 26,608.480 | 20,000 | 30,000 | 0.010 | 10,000 | 0.123 | 10,000 | 0.110 |
| 09/01/2026 | 0.095 | 26,231.790 | 0 | 30,000 | 0.010 | ||||
| 08/01/2026 | 0.090 | 26,149.310 | 0 | 30,000 | 0.010 | ||||
| 07/01/2026 | 0.121 | 26,458.950 | 0 | 30,000 | 0.010 | ||||
| 06/01/2026 | 0.143 | 26,710.450 | 10,000 | 30,000 | 0.010 | 10,000 | 0.159 | ||
| 05/01/2026 | 0.110 | 26,347.240 | 440,000 | 40,000 | 0.020 | 200,000 | 0.110 | 240,000 | 0.113 |
| 02/01/2026 | 0.108 | 26,338.470 | 1,940,000 | 0 | 0.000 | 1,040,000 | 0.080 | 900,000 | 0.074 |
| 31/12/2025 | 0.040 | 25,630.540 | 0 | 140,000 | 0.070 | ||||
| 30/12/2025 | 0.062 | 25,854.600 | 1,060,000 | 140,000 | 0.070 | 460,000 | 0.065 | 600,000 | 0.060 |
| 29/12/2025 | 0.043 | 25,635.230 | 100,000 | 0 | 0.000 | 50,000 | 0.075 | 50,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
