62300 匯豐摩通八乙熊Ｅ (R 熊證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.091 | 143.300 | 2,240,000 | 7,920,000 | 4.950 | 1,840,000 | 0.094 | ||
| 09/11/2026 | 0.102 | 137.300 | 0 | 6,080,000 | 3.800 | ||||
| 06/11/2026 | 0.101 | 137.500 | 820,000 | 6,080,000 | 3.800 | 820,000 | 0.101 | ||
| 05/11/2026 | 0.094 | 141.100 | 960,000 | 6,900,000 | 4.312 | 180,000 | 0.095 | 40,000 | 0.095 |
| 04/11/2026 | 0.107 | 135.615 | 260,000 | 7,040,000 | 4.400 | 200,000 | 0.109 | 60,000 | 0.108 |
| 03/11/2026 | 0.111 | 133.315 | 0 | 7,180,000 | 4.488 | ||||
| 02/11/2026 | 0.111 | 132.915 | 0 | 7,180,000 | 4.488 | ||||
| 30/10/2026 | 0.106 | 134.915 | 660,000 | 7,180,000 | 4.488 | 660,000 | 0.106 | ||
| 29/10/2026 | 0.105 | 134.715 | 220,000 | 7,840,000 | 4.900 | 200,000 | 0.105 | ||
| 28/10/2026 | 0.104 | 134.815 | 3,020,000 | 8,040,000 | 5.025 | 1,240,000 | 0.104 | 1,740,000 | 0.102 |
| 27/10/2026 | 0.108 | 133.515 | 320,000 | 7,540,000 | 4.712 | 300,000 | 0.103 | ||
| 26/10/2026 | 0.093 | 141.415 | 60,000 | 7,840,000 | 4.900 | 60,000 | 0.094 | ||
| 23/10/2026 | 0.092 | 141.715 | 5,980,000 | 7,780,000 | 4.862 | 5,480,000 | 0.090 | 100,000 | 0.092 |
| 22/10/2026 | 0.087 | 143.215 | 2,420,000 | 13,160,000 | 8.225 | 420,000 | 0.087 | 2,000,000 | 0.087 |
| 21/10/2026 | 0.085 | 145.015 | 20,000 | 11,580,000 | 7.238 | 20,000 | 0.085 | ||
| 20/10/2026 | 0.087 | 143.915 | 460,000 | 11,560,000 | 7.225 | 40,000 | 0.085 | 400,000 | 0.087 |
| 16/10/2026 | 0.076 | 148.915 | 20,000 | 11,200,000 | 7.000 | 20,000 | 0.076 | ||
| 15/10/2026 | 0.081 | 147.115 | 40,000 | 11,220,000 | 7.013 | 40,000 | 0.081 | ||
| 14/10/2026 | 0.079 | 147.215 | 200,000 | 11,260,000 | 7.038 | 200,000 | 0.078 | ||
| 13/10/2026 | 0.075 | 149.915 | 880,000 | 11,460,000 | 7.162 | 780,000 | 0.075 | 100,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
