62300 匯豐摩通八乙熊Ｅ (R 熊證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.061 | 156.900 | 2,680,000 | 13,000,000 | 8.125 | 400,000 | 0.061 | 1,840,000 | 0.062 |
| 23/09/2026 | 0.059 | 159.500 | 520,000 | 11,560,000 | 7.225 | 140,000 | 0.060 | ||
| 22/09/2026 | 0.058 | 159.300 | 1,100,000 | 11,700,000 | 7.312 | 380,000 | 0.055 | 400,000 | 0.058 |
| 21/09/2026 | 0.054 | 161.500 | 900,000 | 11,680,000 | 7.300 | 100,000 | 0.056 | 120,000 | 0.054 |
| 18/09/2026 | 0.053 | 161.600 | 2,040,000 | 11,660,000 | 7.288 | 1,380,000 | 0.051 | 80,000 | 0.054 |
| 17/09/2026 | 0.058 | 159.800 | 1,920,000 | 12,960,000 | 8.100 | 500,000 | 0.059 | 380,000 | 0.058 |
| 16/09/2026 | 0.055 | 160.900 | 2,160,000 | 13,080,000 | 8.175 | 2,080,000 | 0.056 | ||
| 15/09/2026 | 0.057 | 159.600 | 11,340,000 | 15,160,000 | 9.475 | 7,580,000 | 0.055 | 460,000 | 0.055 |
| 14/09/2026 | 0.049 | 164.900 | 880,000 | 22,280,000 | 13.925 | 620,000 | 0.050 | ||
| 11/09/2026 | 0.052 | 163.300 | 3,160,000 | 21,660,000 | 13.538 | 100,000 | 0.053 | 460,000 | 0.052 |
| 10/09/2026 | 0.049 | 164.700 | 780,000 | 21,300,000 | 13.312 | 40,000 | 0.051 | 20,000 | 0.050 |
| 09/09/2026 | 0.047 | 166.000 | 1,240,000 | 21,320,000 | 13.325 | 120,000 | 0.046 | 100,000 | 0.047 |
| 08/09/2026 | 0.049 | 164.900 | 7,780,000 | 21,340,000 | 13.337 | 5,060,000 | 0.048 | ||
| 07/09/2026 | 0.044 | 167.600 | 2,000,000 | 26,400,000 | 16.500 | 40,000 | 0.045 | 1,560,000 | 0.044 |
| 04/09/2026 | 0.045 | 166.700 | 1,420,000 | 24,880,000 | 15.550 | 1,200,000 | 0.046 | ||
| 03/09/2026 | 0.053 | 163.500 | 2,840,000 | 23,680,000 | 14.800 | 1,000,000 | 0.052 | 1,400,000 | 0.050 |
| 02/09/2026 | 0.054 | 162.600 | 760,000 | 23,280,000 | 14.550 | 300,000 | 0.057 | 320,000 | 0.055 |
| 01/09/2026 | 0.057 | 160.600 | 2,820,000 | 23,260,000 | 14.538 | 1,360,000 | 0.060 | ||
| 31/08/2026 | 0.057 | 161.000 | 1,320,000 | 21,900,000 | 13.688 | 1,180,000 | 0.059 | ||
| 28/08/2026 | 0.056 | 161.400 | 520,000 | 20,720,000 | 12.950 | 20,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
