62300 恒指法興七乙熊Ｇ (R 熊證)
按盤價 
0.210 +0.025 (+13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.210 | 25,630.540 | 200,000 | ||||||
| 30/12/2025 | 0.185 | 25,854.600 | 160,000 | 920,000 | 0.460 | 100,000 | 0.199 | 60,000 | 0.183 |
| 29/12/2025 | 0.202 | 25,635.230 | 150,000 | 960,000 | 0.480 | 150,000 | 0.161 | ||
| 24/12/2025 | 0.185 | 25,818.930 | 100,000 | 810,000 | 0.405 | 100,000 | 0.181 | ||
| 23/12/2025 | 0.190 | 25,774.140 | 140,000 | 710,000 | 0.355 | 80,000 | 0.190 | 60,000 | 0.177 |
| 22/12/2025 | 0.187 | 25,801.770 | 80,000 | 730,000 | 0.365 | 80,000 | 0.187 | ||
| 19/12/2025 | 0.196 | 25,690.530 | 80,000 | 650,000 | 0.325 | 80,000 | 0.198 | ||
| 18/12/2025 | 0.214 | 25,498.130 | 60,000 | 570,000 | 0.285 | 60,000 | 0.234 | ||
| 17/12/2025 | 0.219 | 25,468.780 | 120,000 | 630,000 | 0.315 | 120,000 | 0.219 | ||
| 16/12/2025 | 0.240 | 25,235.410 | 110,000 | 510,000 | 0.255 | 70,000 | 0.222 | 40,000 | 0.248 |
| 15/12/2025 | 0.199 | 25,628.880 | 200,000 | 540,000 | 0.270 | 200,000 | 0.193 | ||
| 12/12/2025 | 0.165 | 25,976.790 | 160,000 | 740,000 | 0.370 | 160,000 | 0.177 | ||
| 11/12/2025 | 0.207 | 25,530.510 | 0 | 580,000 | 0.290 | ||||
| 10/12/2025 | 0.212 | 25,540.780 | 0 | 580,000 | 0.290 | ||||
| 09/12/2025 | 0.220 | 25,434.230 | 50,000 | 580,000 | 0.290 | 50,000 | 0.218 | ||
| 08/12/2025 | 0.185 | 25,765.360 | 230,000 | 530,000 | 0.265 | 230,000 | 0.182 | ||
| 05/12/2025 | 0.155 | 26,085.080 | 590,000 | 760,000 | 0.380 | 160,000 | 0.164 | 430,000 | 0.174 |
| 04/12/2025 | 0.171 | 25,935.900 | 320,000 | 490,000 | 0.245 | 120,000 | 0.175 | 200,000 | 0.178 |
| 03/12/2025 | 0.188 | 25,760.730 | 1,180,000 | 410,000 | 0.205 | 830,000 | 0.180 | 300,000 | 0.180 |
| 02/12/2025 | 0.160 | 26,095.050 | 4,730,000 | 940,000 | 0.470 | 2,270,000 | 0.150 | 2,300,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
