62300 匯豐摩通八乙熊Ｅ (R 熊證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.059 | 161.200 | 5,020,000 | 28,600,000 | 17.875 | 3,200,000 | 0.059 | 40,000 | 0.062 |
| 06/08/2026 | 0.060 | 160.100 | 9,160,000 | 31,760,000 | 19.850 | 2,760,000 | 0.063 | 4,200,000 | 0.063 |
| 05/08/2026 | 0.056 | 162.100 | 17,940,000 | 30,320,000 | 18.950 | 6,800,000 | 0.052 | 3,200,000 | 0.054 |
| 04/08/2026 | 0.047 | 166.500 | 8,660,000 | 33,920,000 | 21.200 | 180,000 | 0.046 | 4,660,000 | 0.045 |
| 03/08/2026 | 0.045 | 168.200 | 2,560,000 | 29,440,000 | 18.400 | 60,000 | 0.045 | 1,660,000 | 0.046 |
| 31/07/2026 | 0.044 | 168.200 | 15,300,000 | 27,840,000 | 17.400 | 420,000 | 0.047 | 11,860,000 | 0.045 |
| 30/07/2026 | 0.052 | 164.500 | 1,420,000 | 16,400,000 | 10.250 | 1,180,000 | 0.053 | ||
| 29/07/2026 | 0.052 | 164.700 | 7,300,000 | 15,220,000 | 9.512 | 140,000 | 0.052 | 7,120,000 | 0.054 |
| 28/07/2026 | 0.056 | 162.000 | 1,940,000 | 8,240,000 | 5.150 | 540,000 | 0.058 | 800,000 | 0.058 |
| 27/07/2026 | 0.055 | 162.800 | 1,860,000 | 7,980,000 | 4.988 | 1,180,000 | 0.057 | 680,000 | 0.056 |
| 24/07/2026 | 0.057 | 161.400 | 4,140,000 | 8,480,000 | 5.300 | 300,000 | 0.060 | 3,220,000 | 0.060 |
| 23/07/2026 | 0.057 | 161.500 | 5,480,000 | 5,560,000 | 3.475 | 5,420,000 | 0.057 | ||
| 22/07/2026 | 0.064 | 158.900 | 140,000 | 140,000 | 0.088 | 140,000 | 0.064 | ||
| 21/07/2026 | 0.067 | 156.500 | 40,000 | 0 | 0.000 | 20,000 | 0.067 | 20,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
