62414 小米匯豐八甲熊Ａ (R 熊證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.151 | 37.980 | 3,078,000 | 476,000 | 0.600 | 1,408,000 | 0.146 | 1,670,000 | 0.146 |
| 12/01/2026 | 0.145 | 38.740 | 1,264,000 | 214,000 | 0.270 | 564,000 | 0.151 | 692,000 | 0.150 |
| 09/01/2026 | 0.152 | 37.820 | 636,000 | 86,000 | 0.110 | 424,000 | 0.150 | 212,000 | 0.150 |
| 08/01/2026 | 0.150 | 38.020 | 1,254,000 | 298,000 | 0.370 | 730,000 | 0.154 | 464,000 | 0.154 |
| 07/01/2026 | 0.149 | 38.160 | 2,046,000 | 564,000 | 0.710 | 1,076,000 | 0.146 | 960,000 | 0.146 |
| 06/01/2026 | 0.143 | 38.760 | 9,348,000 | 680,000 | 0.850 | 4,388,000 | 0.143 | 4,840,000 | 0.143 |
| 05/01/2026 | 0.141 | 39.340 | 230,000 | 228,000 | 0.290 | 110,000 | 0.141 | 120,000 | 0.141 |
| 02/01/2026 | 0.133 | 40.280 | 130,000 | 218,000 | 0.270 | 130,000 | 0.131 | ||
| 31/12/2025 | 0.140 | 39.300 | 0 | 88,000 | 0.110 | ||||
| 30/12/2025 | 0.140 | 39.360 | 8,000 | 88,000 | 0.110 | 8,000 | 0.143 | ||
| 29/12/2025 | 0.146 | 38.580 | 8,000 | 80,000 | 0.100 | 8,000 | 0.148 | ||
| 24/12/2025 | 0.140 | 39.220 | 0 | 88,000 | 0.110 | ||||
| 23/12/2025 | 0.140 | 39.200 | 0 | 88,000 | 0.110 | ||||
| 22/12/2025 | 0.134 | 39.800 | 80,000 | 88,000 | 0.110 | 80,000 | 0.132 | ||
| 19/12/2025 | 0.129 | 40.540 | 152,000 | 168,000 | 0.210 | 152,000 | 0.130 | ||
| 18/12/2025 | 0.131 | 40.200 | 928,000 | 320,000 | 0.400 | 562,000 | 0.132 | 366,000 | 0.133 |
| 17/12/2025 | 0.122 | 41.220 | 4,784,000 | 516,000 | 0.650 | 2,218,000 | 0.125 | 2,566,000 | 0.124 |
| 16/12/2025 | 0.124 | 40.900 | 424,000 | 168,000 | 0.210 | 244,000 | 0.123 | 180,000 | 0.123 |
| 15/12/2025 | 0.115 | 41.840 | 192,000 | 232,000 | 0.290 | 192,000 | 0.111 | ||
| 12/12/2025 | 0.104 | 42.960 | 5,532,000 | 424,000 | 0.530 | 2,758,000 | 0.106 | 2,558,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
