62571 恒指摩通八甲熊Ｉ (R 熊證)
按盤價 
0.175 -0.031 (-15.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.206 | 25,679.780 | 370,000 | 390,000 | 0.195 | 370,000 | 0.204 | ||
| 27/04/2026 | 0.174 | 25,925.650 | 110,000 | 760,000 | 0.380 | 110,000 | 0.177 | ||
| 24/04/2026 | 0.172 | 25,978.070 | 2,190,000 | 650,000 | 0.325 | 1,070,000 | 0.175 | 1,110,000 | 0.201 |
| 23/04/2026 | 0.178 | 25,915.200 | 130,000 | 610,000 | 0.305 | 120,000 | 0.174 | ||
| 22/04/2026 | 0.151 | 26,163.240 | 280,000 | 730,000 | 0.365 | 270,000 | 0.150 | ||
| 21/04/2026 | 0.121 | 26,487.480 | 3,780,000 | 1,000,000 | 0.500 | 1,590,000 | 0.133 | 2,190,000 | 0.132 |
| 20/04/2026 | 0.134 | 26,361.070 | 0 | 400,000 | 0.200 | ||||
| 17/04/2026 | 0.154 | 26,160.330 | 0 | 400,000 | 0.200 | ||||
| 16/04/2026 | 0.129 | 26,394.260 | 130,000 | 400,000 | 0.200 | 100,000 | 0.149 | ||
| 15/04/2026 | 0.172 | 25,947.320 | 10,000 | 300,000 | 0.150 | 10,000 | 0.170 | ||
| 14/04/2026 | 0.178 | 25,872.320 | 80,000 | 290,000 | 0.145 | 80,000 | 0.173 | ||
| 13/04/2026 | 0.203 | 25,660.850 | 80,000 | 210,000 | 0.105 | 80,000 | 0.210 | ||
| 10/04/2026 | 0.179 | 25,893.540 | 240,000 | 290,000 | 0.145 | 240,000 | 0.165 | ||
| 09/04/2026 | 0.192 | 25,752.400 | 0 | 50,000 | 0.025 | ||||
| 08/04/2026 | 0.177 | 25,893.020 | 0 | 50,000 | 0.025 | ||||
| 02/04/2026 | 0.255 | 25,116.530 | 100,000 | 50,000 | 0.025 | 100,000 | 0.255 | ||
| 01/04/2026 | 0.238 | 25,294.030 | 100,000 | 150,000 | 0.075 | 100,000 | 0.233 | ||
| 31/03/2026 | 0.280 | 24,788.140 | 50,000 | 50,000 | 0.025 | 50,000 | 0.275 | ||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
