62709 恒指法興八十牛Ｗ (R 牛證)
按盤價 
0.066 +0.017 (+34.694%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.049 | 25,935.900 | 227,790,000 | 25,090,000 | 12.545 | 26,880,000 | 0.045 | 32,610,000 | 0.038 |
| 03/12/2025 | 0.029 | 25,760.730 | 236,430,000 | 19,360,000 | 9.680 | 46,760,000 | 0.036 | 36,250,000 | 0.041 |
| 02/12/2025 | 0.062 | 26,095.050 | 154,530,000 | 29,870,000 | 14.935 | 16,710,000 | 0.075 | 8,690,000 | 0.063 |
| 01/12/2025 | 0.052 | 26,033.260 | 163,440,000 | 37,890,000 | 18.945 | ||||
| 28/11/2025 | 0.043 | 25,858.890 | 204,300,000 | 37,890,000 | 18.945 | 9,130,000 | 0.045 | 28,920,000 | 0.045 |
| 27/11/2025 | 0.049 | 25,945.930 | 1,960,560,000 | 18,100,000 | 9.050 | 865,150,000 | 0.045 | 857,840,000 | 0.045 |
| 26/11/2025 | 0.049 | 25,928.080 | 212,470,000 | 25,410,000 | 12.705 | 21,440,000 | 0.061 | 37,500,000 | 0.063 |
| 25/11/2025 | 0.048 | 25,894.550 | 5,362,220,000 | 9,350,000 | 4.675 | 2,545,060,000 | 0.054 | 2,554,410,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
