62772 恒指摩利八三熊Ｄ (R 熊證)
按盤價 
0.117 +0.033 (+39.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.084 | 26,765.720 | 37,800,000 | 10,770,000 | 7.748 | 3,520,000 | 0.081 | 7,950,000 | 0.079 |
| 24/02/2026 | 0.094 | 26,590.320 | 34,630,000 | 6,340,000 | 4.561 | 7,230,000 | 0.093 | 6,080,000 | 0.088 |
| 23/02/2026 | 0.048 | 27,081.910 | 76,570,000 | 7,490,000 | 5.388 | 11,410,000 | 0.048 | 9,120,000 | 0.047 |
| 20/02/2026 | 0.108 | 26,413.350 | 42,880,000 | 9,780,000 | 7.036 | 2,060,000 | 0.105 | 4,120,000 | 0.099 |
| 16/02/2026 | 0.078 | 26,705.940 | 18,170,000 | 7,720,000 | 5.554 | 280,000 | 0.103 | 510,000 | 0.084 |
| 13/02/2026 | 0.095 | 26,567.120 | 202,710,000 | 7,490,000 | 5.388 | 82,500,000 | 0.091 | 82,770,000 | 0.091 |
| 12/02/2026 | 0.051 | 27,032.540 | 74,030,000 | 7,220,000 | 5.194 | 7,150,000 | 0.049 | 9,690,000 | 0.047 |
| 11/02/2026 | 0.026 | 27,266.380 | 31,800,000 | 4,680,000 | 3.367 | 1,610,000 | 0.026 | 2,260,000 | 0.033 |
| 10/02/2026 | 0.037 | 27,183.150 | 40,620,000 | 4,030,000 | 2.899 | 6,700,000 | 0.026 | 410,000 | 0.036 |
| 09/02/2026 | 0.051 | 27,027.160 | 104,820,000 | 10,320,000 | 7.424 | 22,520,000 | 0.054 | 25,950,000 | 0.052 |
| 06/02/2026 | 0.096 | 26,559.950 | 72,650,000 | 6,890,000 | 4.957 | 15,730,000 | 0.102 | 13,040,000 | 0.101 |
| 05/02/2026 | 0.068 | 26,885.240 | 152,350,000 | 9,580,000 | 6.892 | 33,460,000 | 0.092 | 31,760,000 | 0.091 |
| 04/02/2026 | 0.068 | 26,847.320 | 352,050,000 | 11,280,000 | 8.115 | 94,910,000 | 0.071 | 93,700,000 | 0.072 |
| 03/02/2026 | 0.073 | 26,834.770 | 8,117,890,000 | 12,490,000 | 8.986 | 3,965,130,000 | 0.056 | 3,969,050,000 | 0.056 |
| 02/02/2026 | 0.077 | 26,775.570 | 8,768,230,000 | 8,570,000 | 6.165 | 4,292,230,000 | 0.057 | 4,300,800,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
