62835 恒指星展八四熊Ｄ (R 熊證)
按盤價 
0.213 +0.017 (+8.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.196 | 25,500.580 | 0 | 0.000 | |||||
| 18/03/2026 | 0.142 | 26,025.420 | 0 | 0.000 | |||||
| 17/03/2026 | 0.156 | 25,868.540 | 0 | 0.000 | |||||
| 16/03/2026 | 0.163 | 25,834.020 | 0 | 0.000 | |||||
| 13/03/2026 | 0.196 | 25,465.600 | 0 | 0.000 | |||||
| 12/03/2026 | 0.169 | 25,716.760 | 0 | 0.000 | |||||
| 11/03/2026 | 0.156 | 25,898.760 | 0 | 0.000 | |||||
| 10/03/2026 | 0.153 | 25,959.900 | 0 | 0.000 | |||||
| 09/03/2026 | 0.200 | 25,408.460 | 0 | 0.000 | |||||
| 06/03/2026 | 0.171 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.207 | 25,321.340 | 0 | 0.000 | |||||
| 04/03/2026 | 0.214 | 25,249.480 | 0 | 0.000 | |||||
| 03/03/2026 | 0.164 | 25,768.080 | 0 | 0.000 | |||||
| 02/03/2026 | 0.137 | 26,059.850 | 4,040,000 | 0.000 | 2,020,000 | 0.120 | 2,020,000 | 0.133 | |
| 27/02/2026 | 0.079 | 26,630.540 | 4,620,000 | 0.000 | 4,620,000 | 0.090 | |||
| 26/02/2026 | 0.101 | 26,381.020 | 10,490,000 | 4,620,000 | 4.620 | 1,940,000 | 0.077 | 5,260,000 | 0.072 |
| 25/02/2026 | 0.073 | 26,765.720 | 103,090,000 | 1,300,000 | 1.300 | 42,880,000 | 0.072 | 44,180,000 | 0.073 |
| 24/02/2026 | 0.084 | 26,590.320 | 1,290,000 | 0.000 | 750,000 | 0.080 | 40,000 | 0.086 | |
| 23/02/2026 | 0.038 | 27,081.910 | 631,960,000 | 710,000 | 0.710 | 304,690,000 | 0.039 | 305,400,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
