62903 美團法興六乙熊Ｊ (R 熊證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.325 | 98.100 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.333 | ||
| 03/12/2025 | 0.340 | 95.900 | 250,000 | 1,050,000 | 2.100 | 240,000 | 0.340 | ||
| 02/12/2025 | 0.330 | 96.500 | 0 | 1,290,000 | 2.580 | ||||
| 01/12/2025 | 0.305 | 99.550 | 1,920,000 | 1,290,000 | 2.580 | 320,000 | 0.285 | 1,190,000 | 0.305 |
| 28/11/2025 | 0.275 | 102.500 | 0 | 420,000 | 0.840 | ||||
| 27/11/2025 | 0.265 | 104.000 | 1,110,000 | 420,000 | 0.840 | 1,110,000 | 0.268 | ||
| 26/11/2025 | 0.270 | 103.800 | 2,100,000 | 1,530,000 | 3.060 | 290,000 | 0.270 | 1,810,000 | 0.270 |
| 25/11/2025 | 0.325 | 98.250 | 0 | 10,000 | 0.020 | ||||
| 24/11/2025 | 0.325 | 98.150 | 0 | 10,000 | 0.020 | ||||
| 21/11/2025 | 0.335 | 95.550 | 0 | 10,000 | 0.020 | ||||
| 20/11/2025 | 0.310 | 98.500 | 0 | 10,000 | 0.020 | ||||
| 19/11/2025 | 0.310 | 98.000 | 0 | 10,000 | 0.020 | ||||
| 18/11/2025 | 0.305 | 98.600 | 0 | 10,000 | 0.020 | ||||
| 17/11/2025 | 0.290 | 100.300 | 0 | 10,000 | 0.020 | ||||
| 14/11/2025 | 0.290 | 100.000 | 0 | 10,000 | 0.020 | ||||
| 13/11/2025 | 0.280 | 102.100 | 0 | 10,000 | 0.020 | ||||
| 12/11/2025 | 0.280 | 101.800 | 0 | 10,000 | 0.020 | ||||
| 11/11/2025 | 0.280 | 102.000 | 0 | 10,000 | 0.020 | ||||
| 10/11/2025 | 0.280 | 103.300 | 0 | 10,000 | 0.020 | ||||
| 07/11/2025 | 0.280 | 102.000 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
