62908 恒指法興八十牛Ｖ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.255 | 26,585.060 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.247 | ||
| 20/01/2026 | 0.249 | 26,487.510 | 70,000 | 2,100,000 | 1.050 | 10,000 | 0.249 | 60,000 | 0.255 |
| 19/01/2026 | 0.255 | 26,563.900 | 0 | 2,050,000 | 1.025 | ||||
| 16/01/2026 | 0.280 | 26,844.960 | 0 | 2,050,000 | 1.025 | ||||
| 15/01/2026 | 0.285 | 26,923.620 | 0 | 2,050,000 | 1.025 | ||||
| 14/01/2026 | 0.285 | 26,999.810 | 0 | 2,050,000 | 1.025 | ||||
| 13/01/2026 | 0.270 | 26,848.470 | 0 | 2,050,000 | 1.025 | ||||
| 12/01/2026 | 0.247 | 26,608.480 | 20,000 | 2,050,000 | 1.025 | 20,000 | 0.227 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 20,000 | 2,070,000 | 1.035 | 20,000 | 0.215 | ||
| 08/01/2026 | 0.209 | 26,149.310 | 2,040,000 | 2,050,000 | 1.025 | 20,000 | 0.199 | 2,020,000 | 0.218 |
| 07/01/2026 | 0.242 | 26,458.950 | 0 | 50,000 | 0.025 | ||||
| 06/01/2026 | 0.265 | 26,710.450 | 2,000,000 | 50,000 | 0.025 | 2,000,000 | 0.265 | ||
| 05/01/2026 | 0.231 | 26,347.240 | 2,000,000 | 2,050,000 | 1.025 | 2,000,000 | 0.236 | ||
| 02/01/2026 | 0.229 | 26,338.470 | 2,500,000 | 50,000 | 0.025 | 2,500,000 | 0.224 | ||
| 31/12/2025 | 0.161 | 25,630.540 | 0 | 2,550,000 | 1.275 | ||||
| 30/12/2025 | 0.183 | 25,854.600 | 0 | 2,550,000 | 1.275 | ||||
| 29/12/2025 | 0.168 | 25,635.230 | 210,000 | 2,550,000 | 1.275 | 210,000 | 0.205 | ||
| 24/12/2025 | 0.186 | 25,818.930 | 20,000 | 2,760,000 | 1.380 | 20,000 | 0.188 | ||
| 23/12/2025 | 0.181 | 25,774.140 | 300,000 | 2,780,000 | 1.390 | 300,000 | 0.185 | ||
| 22/12/2025 | 0.182 | 25,801.770 | 2,000,000 | 3,080,000 | 1.540 | 2,000,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
