62928 工行匯豐八九牛Ａ (R 牛證)
按盤價 
0.168 -0.021 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.189 | 7.495 | 0 | 60,000 | 0.100 | ||||
| 31/07/2026 | 0.189 | 7.510 | 150,000 | 60,000 | 0.100 | 80,000 | 0.184 | 20,000 | 0.181 |
| 30/07/2026 | 0.203 | 7.640 | 2,620,000 | 120,000 | 0.200 | 1,260,000 | 0.195 | 1,260,000 | 0.195 |
| 29/07/2026 | 0.188 | 7.480 | 80,000 | 120,000 | 0.200 | 80,000 | 0.183 | ||
| 28/07/2026 | 0.177 | 7.360 | 110,000 | 40,000 | 0.070 | 110,000 | 0.177 | ||
| 27/07/2026 | 0.169 | 7.290 | 20,000 | 150,000 | 0.250 | 20,000 | 0.168 | ||
| 24/07/2026 | 0.161 | 7.190 | 10,000 | 170,000 | 0.280 | 10,000 | 0.161 | ||
| 23/07/2026 | 0.157 | 7.170 | 10,000 | 160,000 | 0.270 | 10,000 | 0.156 | ||
| 22/07/2026 | 0.141 | 7.000 | 30,000 | 170,000 | 0.280 | 30,000 | 0.141 | ||
| 21/07/2026 | 0.146 | 7.020 | 0 | 200,000 | 0.330 | ||||
| 20/07/2026 | 0.151 | 7.110 | 20,000 | 200,000 | 0.330 | 20,000 | 0.151 | ||
| 17/07/2026 | 0.133 | 6.910 | 0 | 180,000 | 0.300 | ||||
| 16/07/2026 | 0.131 | 6.880 | 10,000 | 180,000 | 0.300 | 10,000 | 0.130 | ||
| 15/07/2026 | 0.128 | 6.790 | 10,000 | 170,000 | 0.280 | 10,000 | 0.132 | ||
| 14/07/2026 | 0.128 | 6.820 | 0 | 160,000 | 0.270 | ||||
| 13/07/2026 | 0.126 | 6.830 | 0 | 160,000 | 0.270 | ||||
| 10/07/2026 | 0.115 | 6.660 | 0 | 160,000 | 0.270 | ||||
| 09/07/2026 | 0.115 | 6.650 | 50,000 | 160,000 | 0.270 | 50,000 | 0.117 | ||
| 08/07/2026 | 0.126 | 6.820 | 1,930,000 | 210,000 | 0.350 | 890,000 | 0.117 | 980,000 | 0.121 |
| 07/07/2026 | 0.096 | 6.490 | 160,000 | 120,000 | 0.200 | 130,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
