62964 攜程摩通八甲熊Ａ (R 熊證)
按盤價 
0.110 -0.015 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.125 | 352.400 | 327,500 | 1,222,500 | 3.056 | 172,500 | 0.130 | 107,500 | 0.124 |
| 18/08/2026 | 0.130 | 350.200 | 1,315,000 | 1,287,500 | 3.219 | 432,500 | 0.127 | 492,500 | 0.128 |
| 17/08/2026 | 0.121 | 355.200 | 635,000 | 1,227,500 | 3.069 | 270,000 | 0.122 | 342,500 | 0.119 |
| 14/08/2026 | 0.131 | 349.200 | 317,500 | 1,155,000 | 2.888 | 170,000 | 0.128 | 132,500 | 0.128 |
| 13/08/2026 | 0.123 | 354.200 | 1,140,000 | 1,192,500 | 2.981 | 7,500 | 0.122 | 912,500 | 0.124 |
| 12/08/2026 | 0.112 | 360.400 | 657,500 | 287,500 | 0.719 | 600,000 | 0.113 | ||
| 11/08/2026 | 0.108 | 362.600 | 850,000 | 887,500 | 2.219 | 80,000 | 0.094 | 295,000 | 0.097 |
| 10/08/2026 | 0.105 | 364.600 | 345,000 | 672,500 | 1.681 | 175,000 | 0.108 | 165,000 | 0.106 |
| 07/08/2026 | 0.119 | 357.200 | 612,500 | 682,500 | 1.706 | 310,000 | 0.119 | 65,000 | 0.118 |
| 06/08/2026 | 0.114 | 360.200 | 1,430,000 | 927,500 | 2.319 | 592,500 | 0.112 | 437,500 | 0.113 |
| 05/08/2026 | 0.103 | 366.600 | 1,177,500 | 1,082,500 | 2.706 | 530,000 | 0.102 | 557,500 | 0.104 |
| 04/08/2026 | 0.106 | 364.800 | 2,020,000 | 1,055,000 | 2.637 | 752,500 | 0.105 | 972,500 | 0.103 |
| 03/08/2026 | 0.109 | 363.600 | 2,415,000 | 835,000 | 2.088 | 1,345,000 | 0.107 | 870,000 | 0.108 |
| 31/07/2026 | 0.103 | 366.400 | 3,167,500 | 1,310,000 | 3.275 | 1,745,000 | 0.102 | 1,422,500 | 0.102 |
| 30/07/2026 | 0.102 | 367.000 | 5,095,000 | 1,632,500 | 4.081 | 2,457,500 | 0.108 | 2,272,500 | 0.108 |
| 29/07/2026 | 0.102 | 367.000 | 5,527,500 | 1,817,500 | 4.544 | 2,567,500 | 0.109 | 2,730,000 | 0.108 |
| 28/07/2026 | 0.130 | 349.200 | 13,412,500 | 1,655,000 | 4.138 | 6,967,500 | 0.125 | 6,275,000 | 0.125 |
| 27/07/2026 | 0.118 | 355.600 | 13,515,000 | 2,347,500 | 5.869 | 5,437,500 | 0.114 | 6,870,000 | 0.113 |
| 24/07/2026 | 0.143 | 342.600 | 7,975,000 | 915,000 | 2.288 | 3,727,500 | 0.144 | 4,055,000 | 0.144 |
| 23/07/2026 | 0.137 | 345.400 | 2,715,000 | 587,500 | 1.469 | 1,265,000 | 0.145 | 1,450,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
