63008 恒指華泰八九牛Ｇ (R 牛證)
按盤價 
0.011 -0.052 (-82.540%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.063 | 24,761.130 | 721,820,000 | 5,050,000 | 3.367 | 349,530,000 | 0.057 | 352,770,000 | 0.057 |
| 23/09/2026 | 0.066 | 24,834.120 | 4,440,000 | 1,810,000 | 1.207 | 2,030,000 | 0.067 | 570,000 | 0.072 |
| 22/09/2026 | 0.095 | 25,087.750 | 7,800,000 | 3,270,000 | 2.180 | 2,030,000 | 0.105 | 1,760,000 | 0.104 |
| 21/09/2026 | 0.088 | 25,042.710 | 931,220,000 | 3,540,000 | 2.360 | 451,610,000 | 0.069 | 451,390,000 | 0.069 |
| 18/09/2026 | 0.060 | 24,750.780 | 1,064,880,000 | 3,760,000 | 2.507 | 515,940,000 | 0.062 | 515,290,000 | 0.062 |
| 17/09/2026 | 0.041 | 24,604.290 | 46,540,000 | 4,410,000 | 2.940 | 14,420,000 | 0.029 | 12,970,000 | 0.026 |
| 16/09/2026 | 0.054 | 24,713.780 | 1,541,540,000 | 5,860,000 | 3.907 | 742,480,000 | 0.047 | 747,450,000 | 0.047 |
| 15/09/2026 | 0.047 | 24,667.240 | 2,360,000 | 890,000 | 0.593 | 970,000 | 0.061 | 790,000 | 0.067 |
| 14/09/2026 | 0.073 | 24,917.600 | 391,880,000 | 1,070,000 | 0.713 | 195,750,000 | 0.053 | 193,440,000 | 0.053 |
| 11/09/2026 | 0.062 | 24,805.630 | 2,492,160,000 | 3,380,000 | 2.253 | 1,234,170,000 | 0.045 | 1,237,250,000 | 0.045 |
| 10/09/2026 | 0.077 | 24,954.470 | 300,000 | 300,000 | 0.200 | 300,000 | 0.076 | ||
| 09/09/2026 | 0.109 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.114 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.124 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.154 | 25,650.870 | 120,000 | 0 | 0.000 | 110,000 | 0.159 | 10,000 | 0.161 |
| 03/09/2026 | 0.099 | 25,213.310 | 600,000 | 100,000 | 0.067 | 300,000 | 0.105 | 300,000 | 0.130 |
| 02/09/2026 | 0.109 | 25,311.210 | 1,500,000 | 100,000 | 0.067 | 700,000 | 0.094 | 800,000 | 0.085 |
| 01/09/2026 | 0.114 | 25,329.730 | 600,000 | 0 | 0.000 | 300,000 | 0.116 | 300,000 | 0.114 |
| 31/08/2026 | 0.134 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.139 | 25,584.790 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
