63072 恒指摩利八七牛Ｊ (R 牛證)
按盤價 
0.091 -0.016 (-14.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.107 | 25,500.580 | 3,450,000 | 2,660,000 | 1.914 | 610,000 | 0.113 | 2,840,000 | 0.114 |
| 18/03/2026 | 0.159 | 26,025.420 | 270,000 | 430,000 | 0.309 | 120,000 | 0.156 | 150,000 | 0.140 |
| 17/03/2026 | 0.147 | 25,868.540 | 4,500,000 | 400,000 | 0.288 | 3,810,000 | 0.163 | 650,000 | 0.158 |
| 16/03/2026 | 0.139 | 25,834.020 | 66,950,000 | 3,560,000 | 2.561 | 28,120,000 | 0.110 | 29,730,000 | 0.109 |
| 13/03/2026 | 0.107 | 25,465.600 | 4,590,000 | 1,950,000 | 1.403 | 1,360,000 | 0.121 | 2,790,000 | 0.114 |
| 12/03/2026 | 0.131 | 25,716.760 | 3,620,000 | 520,000 | 0.374 | 2,570,000 | 0.129 | 640,000 | 0.117 |
| 11/03/2026 | 0.140 | 25,898.760 | 2,120,000 | 2,450,000 | 1.763 | 2,050,000 | 0.151 | 10,000 | 0.141 |
| 10/03/2026 | 0.141 | 25,959.900 | 8,390,000 | 4,490,000 | 3.230 | 4,430,000 | 0.130 | 30,000 | 0.120 |
| 09/03/2026 | 0.092 | 25,408.460 | 2,337,090,000 | 8,890,000 | 6.396 | 1,078,850,000 | 0.060 | 1,085,130,000 | 0.060 |
| 06/03/2026 | 0.129 | 25,757.290 | 77,270,000 | 2,610,000 | 1.878 | 34,360,000 | 0.114 | 36,490,000 | 0.113 |
| 05/03/2026 | 0.097 | 25,321.340 | 2,500,000 | 480,000 | 0.345 | 1,580,000 | 0.114 | 920,000 | 0.113 |
| 04/03/2026 | 0.088 | 25,249.480 | 10,450,000 | 1,140,000 | 0.820 | 4,840,000 | 0.082 | 5,610,000 | 0.079 |
| 03/03/2026 | 0.134 | 25,768.080 | 10,000 | 370,000 | 0.266 | 10,000 | 0.163 | ||
| 02/03/2026 | 0.160 | 26,059.850 | 30,000 | 360,000 | 0.259 | 30,000 | 0.166 | ||
| 27/02/2026 | 0.216 | 26,630.540 | 0 | 330,000 | 0.237 | ||||
| 26/02/2026 | 0.193 | 26,381.020 | 0 | 330,000 | 0.237 | ||||
| 25/02/2026 | 0.221 | 26,765.720 | 0 | 330,000 | 0.237 | ||||
| 24/02/2026 | 0.214 | 26,590.320 | 0 | 330,000 | 0.237 | ||||
| 23/02/2026 | 0.250 | 27,081.910 | 0 | 330,000 | 0.237 | ||||
| 20/02/2026 | 0.200 | 26,413.350 | 160,000 | 330,000 | 0.237 | 160,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
